| Apr 14 2017 |
26584 |
759.38 |
| Apr 14 2017 |
35426 |
759.38 |
| Apr 07 2017 |
26415 |
759.38 |
| Apr 07 2017 |
35117 |
759.38 |
| Mar 31 2017 |
26474 |
759.38 |
| Mar 31 2017 |
35352 |
759.38 |
| Mar 24 2017 |
25956 |
759.38 |
| Mar 24 2017 |
34774 |
759.38 |
| Mar 17 2017 |
26347 |
721.14 |
| Mar 17 2017 |
26405 |
759.38 |
| Mar 17 2017 |
34965 |
740.26 |
| Mar 10 2017 |
26499 |
721.14 |
| Mar 10 2017 |
26419 |
759.38 |
| Mar 10 2017 |
34969 |
740.26 |
| Mar 03 2017 |
26262 |
721.14 |
| Mar 03 2017 |
26115 |
759.38 |
| Mar 03 2017 |
34666 |
740.26 |
| Feb 24 2017 |
26094 |
721.14 |
| Feb 24 2017 |
26279 |
759.38 |
| Feb 24 2017 |
34592 |
740.26 |
| Feb 17 2017 |
25767 |
721.14 |
| Feb 17 2017 |
26175 |
759.38 |
| Feb 17 2017 |
34503 |
740.26 |
| Feb 10 2017 |
25822 |
721.14 |
| Feb 10 2017 |
26379 |
716.08 |
| Feb 10 2017 |
34544 |
717.77 |
| Feb 03 2017 |
26314 |
716.08 |
| Feb 03 2017 |
25826 |
721.14 |
| Feb 03 2017 |
34474 |
717.77 |
| Jan 27 2017 |
25856 |
721.14 |
| Jan 27 2017 |
26305 |
716.08 |
| Jan 27 2017 |
34475 |
717.77 |
| Jan 20 2017 |
25844 |
721.14 |
| Jan 20 2017 |
26260 |
716.08 |
| Jan 20 2017 |
34444 |
717.77 |
| Jan 13 2017 |
26232 |
716.08 |
| Jan 13 2017 |
25864 |
721.14 |
| Jan 13 2017 |
34432 |
717.77 |
| Jan 06 2017 |
26232 |
716.08 |
| Jan 06 2017 |
25875 |
721.14 |
| Jan 06 2017 |
34440 |
717.77 |
| Dec 30 2016 |
25885 |
721.14 |
| Dec 30 2016 |
26233 |
716.08 |
| Dec 30 2016 |
34450 |
717.77 |
| Dec 23 2016 |
26233 |
716.08 |
| Dec 23 2016 |
25885 |
721.14 |
| Dec 23 2016 |
34450 |
717.77 |
| Dec 16 2016 |
26233 |
716.08 |
| Dec 16 2016 |
25867 |
721.14 |
| Dec 16 2016 |
34441 |
717.77 |
| Dec 09 2016 |
25859 |
721.14 |
| Dec 09 2016 |
26222 |
716.08 |
| Dec 09 2016 |
34435 |
717.77 |
| Dec 02 2016 |
25859 |
721.14 |
| Dec 02 2016 |
26222 |
716.08 |
| Dec 02 2016 |
34436 |
717.77 |
| Nov 25 2016 |
26222 |
716.08 |
| Nov 25 2016 |
25854 |
721.14 |
| Nov 25 2016 |
34432 |
717.77 |
| Nov 18 2016 |
25854 |
721.14 |
| Nov 18 2016 |
26222 |
716.08 |
| Nov 18 2016 |
34432 |
717.77 |
| Nov 11 2016 |
25854 |
721.14 |
| Nov 11 2016 |
26164 |
716.08 |
| Nov 11 2016 |
34386 |
717.77 |
| Nov 04 2016 |
25854 |
721.14 |
| Nov 04 2016 |
26164 |
716.08 |
| Nov 04 2016 |
34386 |
717.77 |
| Oct 28 2016 |
26170 |
716.08 |
| Oct 28 2016 |
25855 |
721.14 |
| Oct 28 2016 |
34392 |
717.77 |
| Oct 21 2016 |
25853 |
721.14 |
| Oct 21 2016 |
26202 |
716.08 |
| Oct 21 2016 |
34414 |
717.77 |
| Oct 14 2016 |
25746 |
721.14 |
| Oct 14 2016 |
26224 |
716.08 |
| Oct 14 2016 |
34362 |
717.77 |
| Oct 07 2016 |
26270 |
716.08 |
| Oct 07 2016 |
25781 |
721.14 |
| Oct 07 2016 |
34417 |
717.77 |
| Sep 30 2016 |
25848 |
721.14 |
| Sep 30 2016 |
26289 |
716.08 |
| Sep 30 2016 |
34462 |
717.77 |
| Sep 23 2016 |
26000 |
721.14 |
| Sep 23 2016 |
25952 |
716.08 |
| Sep 23 2016 |
34307 |
717.77 |
| Sep 16 2016 |
26105 |
721.14 |
| Sep 16 2016 |
25828 |
716.08 |
| Sep 16 2016 |
34299 |
717.77 |
| Sep 09 2016 |
26227 |
721.14 |
| Sep 09 2016 |
25974 |
716.08 |
| Sep 09 2016 |
34462 |
717.77 |
| Sep 02 2016 |
26389 |
721.14 |
| Sep 02 2016 |
26022 |
716.08 |
| Sep 02 2016 |
34596 |
717.77 |
| Aug 26 2016 |
26463 |
721.14 |
| Aug 26 2016 |
25845 |
716.08 |
| Aug 26 2016 |
34418 |
717.77 |
| Aug 19 2016 |
25839 |
716.08 |
| Aug 19 2016 |
26512 |
721.14 |
| Aug 19 2016 |
34410 |
717.77 |
| Aug 12 2016 |
26867 |
721.14 |
| Aug 12 2016 |
25877 |
716.08 |
| Aug 12 2016 |
37155 |
717.77 |
| Aug 05 2016 |
26671 |
721.14 |
| Aug 05 2016 |
25933 |
716.08 |
| Aug 05 2016 |
37307 |
717.77 |
| Jul 29 2016 |
25829 |
716.08 |
| Jul 29 2016 |
26791 |
721.14 |
| Jul 29 2016 |
37607 |
717.77 |
| Jul 22 2016 |
25952 |
716.08 |
| Jul 22 2016 |
27050 |
721.14 |
| Jul 22 2016 |
37833 |
717.77 |
| Jun 22 2016 |
26359 |
716.08 |
| Jun 22 2016 |
27352 |
721.14 |
| Jun 22 2016 |
38985 |
717.77 |
| Jun 15 2016 |
26745 |
716.08 |
| Jun 15 2016 |
27427 |
721.14 |
| Jun 15 2016 |
39488 |
717.77 |
| Jun 08 2016 |
27632 |
721.14 |
| Jun 08 2016 |
26883 |
716.08 |
| Jun 08 2016 |
39710 |
717.77 |
| Jun 01 2016 |
27698 |
721.14 |
| Jun 01 2016 |
26908 |
716.08 |
| Jun 01 2016 |
39975 |
717.77 |
| May 25 2016 |
27551 |
721.14 |
| May 25 2016 |
26845 |
716.08 |
| May 25 2016 |
39718 |
717.77 |
| May 18 2016 |
27806 |
721.14 |
| May 18 2016 |
26950 |
716.08 |
| May 18 2016 |
40091 |
717.77 |
| May 11 2016 |
27049 |
716.08 |
| May 11 2016 |
27698 |
721.14 |
| May 11 2016 |
40172 |
717.77 |
| May 04 2016 |
27564 |
721.14 |
| May 04 2016 |
26926 |
716.08 |
| May 04 2016 |
40050 |
717.77 |
| Apr 27 2016 |
27992 |
721.14 |
| Apr 27 2016 |
27133 |
716.08 |
| Apr 27 2016 |
40546 |
717.77 |
| Apr 20 2016 |
26647 |
672.79 |
| Apr 20 2016 |
28085 |
721.14 |
| Apr 20 2016 |
40323 |
696.97 |
| Apr 13 2016 |
27785 |
721.14 |
| Apr 13 2016 |
27409 |
672.79 |
| Apr 13 2016 |
40355 |
696.97 |
| Apr 06 2016 |
28104 |
672.79 |
| Apr 06 2016 |
28091 |
721.14 |
| Apr 06 2016 |
40920 |
696.97 |
| Mar 30 2016 |
27901 |
672.79 |
| Mar 30 2016 |
27998 |
721.14 |
| Mar 30 2016 |
40729 |
696.97 |
| Mar 23 2016 |
28333 |
672.79 |
| Mar 23 2016 |
40505 |
672.79 |
| Mar 16 2016 |
28516 |
672.79 |
| Mar 16 2016 |
40563 |
672.79 |
| Mar 09 2016 |
28583 |
672.79 |
| Mar 09 2016 |
40488 |
672.79 |
| Mar 02 2016 |
28073 |
672.79 |
| Mar 02 2016 |
40010 |
672.79 |
| Feb 24 2016 |
27988 |
672.79 |
| Feb 24 2016 |
39811 |
672.79 |
| Feb 17 2016 |
28721 |
710.81 |
| Feb 17 2016 |
40752 |
710.81 |
| May 28 2014 |
27329 |
663.36 |
| May 28 2014 |
41215 |
663.36 |
| May 21 2014 |
27366 |
663.36 |
| May 21 2014 |
41448 |
663.36 |
| May 14 2014 |
27558 |
663.36 |
| May 14 2014 |
41689 |
663.36 |
| May 07 2014 |
26993 |
663.36 |
| May 07 2014 |
41470 |
690.32 |
| Apr 30 2014 |
27070 |
608.94 |
| Apr 30 2014 |
41447 |
636.02 |
| Apr 23 2014 |
27402 |
608.94 |
| Apr 23 2014 |
42094 |
636.02 |
| Apr 16 2014 |
27128 |
608.94 |
| Apr 16 2014 |
41747 |
636.02 |
| Apr 09 2014 |
27491 |
606.65 |
| Apr 09 2014 |
42304 |
628.77 |
| Apr 02 2014 |
30376 |
682.4 |
| Apr 02 2014 |
27692 |
606.65 |
| Apr 02 2014 |
41337 |
621.72 |
| Mar 26 2014 |
28232 |
606.65 |
| Mar 26 2014 |
29709 |
682.4 |
| Mar 26 2014 |
41188 |
621.72 |
| Mar 19 2014 |
28464 |
606.65 |
| Mar 19 2014 |
29296 |
650.64 |
| Mar 19 2014 |
40482 |
602.75 |
| Mar 12 2014 |
28434 |
606.65 |
| Mar 12 2014 |
29217 |
650.64 |
| Mar 12 2014 |
40457 |
602.75 |
| Mar 05 2014 |
28620 |
650.64 |
| Mar 05 2014 |
28398 |
606.65 |
| Mar 05 2014 |
40085 |
602.75 |
| Feb 26 2014 |
28382 |
606.65 |
| Feb 26 2014 |
28421 |
650.64 |
| Feb 26 2014 |
39938 |
602.75 |
| Feb 19 2014 |
28420 |
606.65 |
| Feb 19 2014 |
28617 |
650.64 |
| Feb 19 2014 |
39978 |
602.75 |
| Feb 12 2014 |
28581 |
650.64 |
| Feb 12 2014 |
28387 |
606.65 |
| Feb 12 2014 |
39884 |
602.75 |
| Feb 05 2014 |
28615 |
606.65 |
| Feb 05 2014 |
28641 |
650.64 |
| Feb 05 2014 |
40033 |
602.75 |
| Jan 29 2014 |
28826 |
606.65 |
| Jan 29 2014 |
28443 |
650.64 |
| Jan 29 2014 |
40018 |
602.75 |
| Jan 22 2014 |
28714 |
606.65 |
| Jan 22 2014 |
28299 |
650.64 |
| Jan 22 2014 |
39795 |
602.75 |
| Jan 15 2014 |
28806 |
606.65 |
| Jan 15 2014 |
28324 |
650.64 |
| Jan 15 2014 |
39887 |
602.75 |
| Jan 08 2014 |
28856 |
606.65 |
| Jan 08 2014 |
28188 |
650.64 |
| Jan 08 2014 |
39810 |
602.75 |
| Jan 01 2014 |
28862 |
606.65 |
| Jan 01 2014 |
28188 |
650.64 |
| Jan 01 2014 |
39815 |
602.75 |
| Dec 25 2013 |
28188 |
650.64 |
| Dec 25 2013 |
28862 |
606.65 |
| Dec 25 2013 |
39844 |
602.75 |
| Dec 18 2013 |
28862 |
606.65 |
| Dec 18 2013 |
28188 |
650.64 |
| Dec 18 2013 |
39844 |
602.75 |
| Dec 11 2013 |
28863 |
606.65 |
| Dec 11 2013 |
28189 |
650.64 |
| Dec 11 2013 |
39845 |
602.75 |
| Dec 04 2013 |
28190 |
650.64 |
| Dec 04 2013 |
28865 |
606.65 |
| Dec 04 2013 |
39848 |
602.75 |
| Nov 27 2013 |
28190 |
650.64 |
| Nov 27 2013 |
28865 |
606.65 |
| Nov 27 2013 |
39848 |
602.75 |
| Nov 20 2013 |
28865 |
606.65 |
| Nov 20 2013 |
28190 |
650.64 |
| Nov 20 2013 |
39849 |
602.75 |
| Nov 13 2013 |
28191 |
650.64 |
| Nov 13 2013 |
28867 |
606.65 |
| Nov 13 2013 |
39850 |
602.75 |
| Nov 06 2013 |
28191 |
650.64 |
| Nov 06 2013 |
28868 |
606.65 |
| Nov 06 2013 |
39851 |
602.75 |
| Oct 30 2013 |
28866 |
606.65 |
| Oct 30 2013 |
28191 |
650.64 |
| Oct 30 2013 |
39849 |
602.75 |
| Oct 23 2013 |
28867 |
606.65 |
| Oct 23 2013 |
28177 |
650.64 |
| Oct 23 2013 |
39843 |
602.75 |
| Oct 16 2013 |
28151 |
650.64 |
| Oct 16 2013 |
28790 |
606.65 |
| Oct 16 2013 |
39753 |
602.75 |
| Oct 09 2013 |
28718 |
606.65 |
| Oct 09 2013 |
27763 |
650.64 |
| Oct 09 2013 |
39323 |
602.75 |
| Oct 02 2013 |
28702 |
606.65 |
| Oct 02 2013 |
27930 |
650.64 |
| Oct 02 2013 |
39500 |
602.75 |
| Sep 25 2013 |
28601 |
606.65 |
| Sep 25 2013 |
27921 |
650.64 |
| Sep 25 2013 |
39461 |
602.75 |
| Sep 18 2013 |
27691 |
650.64 |
| Sep 18 2013 |
28450 |
606.65 |
| Sep 18 2013 |
39080 |
602.75 |
| Sep 11 2013 |
28235 |
606.65 |
| Sep 11 2013 |
27601 |
650.64 |
| Sep 11 2013 |
38806 |
602.75 |
| Sep 04 2013 |
28093 |
606.65 |
| Sep 04 2013 |
27873 |
650.64 |
| Sep 04 2013 |
38987 |
602.75 |
| Aug 28 2013 |
27641 |
650.64 |
| Aug 28 2013 |
27882 |
606.65 |
| Aug 28 2013 |
38709 |
602.75 |
| Aug 21 2013 |
28048 |
606.65 |
| Aug 21 2013 |
27712 |
650.64 |
| Aug 21 2013 |
38974 |
602.75 |
| Aug 14 2013 |
28222 |
606.65 |
| Aug 14 2013 |
27719 |
650.64 |
| Aug 14 2013 |
38676 |
602.75 |
| Aug 07 2013 |
28528 |
606.65 |
| Aug 07 2013 |
27669 |
650.64 |
| Aug 07 2013 |
38967 |
602.75 |
| Jul 31 2013 |
28798 |
606.65 |
| Jul 31 2013 |
28206 |
650.64 |
| Jul 31 2013 |
39575 |
602.75 |
| Jul 24 2013 |
29094 |
606.65 |
| Jul 24 2013 |
28107 |
650.64 |
| Jul 24 2013 |
39851 |
602.75 |
| Jul 17 2013 |
29255 |
606.65 |
| Jul 17 2013 |
28162 |
650.64 |
| Jul 17 2013 |
40029 |
602.75 |
| Jul 10 2013 |
28429 |
650.64 |
| Jul 10 2013 |
29454 |
606.65 |
| Jul 10 2013 |
40426 |
602.75 |
| Jul 03 2013 |
29681 |
606.65 |
| Jul 03 2013 |
28344 |
650.64 |
| Jul 03 2013 |
40414 |
602.75 |
| Jun 26 2013 |
29934 |
606.65 |
| Jun 26 2013 |
28230 |
650.64 |
| Jun 26 2013 |
40546 |
602.75 |
| Jun 19 2013 |
28487 |
650.64 |
| Jun 19 2013 |
30223 |
606.65 |
| Jun 19 2013 |
40596 |
602.75 |
| Jun 12 2013 |
28542 |
650.64 |
| Jun 12 2013 |
30296 |
606.65 |
| Jun 12 2013 |
40925 |
602.75 |
| Jun 05 2013 |
29250 |
587.74 |
| Jun 05 2013 |
28203 |
650.64 |
| Jun 05 2013 |
40586 |
606.47 |
| May 29 2013 |
28085 |
650.64 |
| May 29 2013 |
29360 |
587.74 |
| May 29 2013 |
40663 |
606.47 |
| May 22 2013 |
28630 |
650.64 |
| May 22 2013 |
29820 |
587.74 |
| May 22 2013 |
41487 |
606.47 |
| May 15 2013 |
30329 |
599.78 |
| May 15 2013 |
28545 |
650.64 |
| May 15 2013 |
42437 |
637.93 |
| May 08 2013 |
30183 |
599.78 |
| May 08 2013 |
28523 |
650.64 |
| May 08 2013 |
42354 |
637.93 |
| May 01 2013 |
28917 |
650.64 |
| May 01 2013 |
30265 |
599.78 |
| May 01 2013 |
42607 |
637.93 |
| Apr 24 2013 |
30227 |
599.78 |
| Apr 24 2013 |
28007 |
650.64 |
| Apr 24 2013 |
42207 |
637.93 |
| Apr 17 2013 |
27909 |
635.07 |
| Apr 17 2013 |
42200 |
635.07 |
| Apr 10 2013 |
27316 |
611.6 |
| Apr 10 2013 |
41146 |
611.6 |
| Apr 03 2013 |
24215 |
540.4 |
| Apr 03 2013 |
36362 |
540.4 |
| Mar 27 2013 |
24702 |
540.4 |
| Mar 27 2013 |
36516 |
540.4 |
