| Jul 06 2018 |
16628 |
522.31 |
| Jul 06 2018 |
22224 |
522.31 |
| Jun 29 2018 |
16591 |
522.31 |
| Jun 29 2018 |
22180 |
522.31 |
| Jun 22 2018 |
16925 |
522.31 |
| Jun 22 2018 |
22526 |
522.31 |
| Jun 15 2018 |
16810 |
522.31 |
| Jun 15 2018 |
22583 |
522.31 |
| Jun 08 2018 |
17015 |
522.31 |
| Jun 08 2018 |
22805 |
522.31 |
| Jun 01 2018 |
17162 |
522.31 |
| Jun 01 2018 |
23180 |
522.31 |
| May 25 2018 |
17220 |
522.31 |
| May 25 2018 |
23360 |
522.31 |
| May 18 2018 |
17242 |
522.31 |
| May 18 2018 |
23448 |
522.31 |
| May 11 2018 |
17177 |
522.31 |
| May 11 2018 |
23583 |
522.31 |
| May 04 2018 |
17330 |
522.31 |
| May 04 2018 |
23782 |
522.31 |
| Apr 27 2018 |
17392 |
522.31 |
| Apr 27 2018 |
23665 |
522.31 |
| Apr 20 2018 |
17563 |
522.31 |
| Apr 20 2018 |
23806 |
522.31 |
| Apr 13 2018 |
17536 |
522.31 |
| Apr 13 2018 |
23659 |
522.31 |
| Apr 06 2018 |
17410 |
522.31 |
| Apr 06 2018 |
23782 |
522.31 |
| Mar 30 2018 |
17540 |
522.31 |
| Mar 30 2018 |
24119 |
522.31 |
| Mar 23 2018 |
17536 |
522.31 |
| Mar 23 2018 |
24331 |
522.31 |
| Mar 16 2018 |
17595 |
522.31 |
| Mar 16 2018 |
24312 |
522.31 |
| Mar 09 2018 |
17455 |
522.31 |
| Mar 09 2018 |
24261 |
522.31 |
| Mar 02 2018 |
17637 |
522.31 |
| Mar 02 2018 |
24535 |
522.31 |
| Feb 23 2018 |
17818 |
522.31 |
| Feb 23 2018 |
24728 |
522.31 |
| Feb 16 2018 |
17761 |
522.31 |
| Feb 16 2018 |
24715 |
522.31 |
| Feb 09 2018 |
17769 |
522.31 |
| Feb 09 2018 |
24423 |
522.31 |
| Feb 02 2018 |
17734 |
522.31 |
| Feb 02 2018 |
24315 |
522.31 |
| Jan 26 2018 |
17778 |
522.31 |
| Jan 26 2018 |
24374 |
522.31 |
| Jan 19 2018 |
17784 |
522.31 |
| Jan 19 2018 |
24373 |
522.31 |
| Jan 12 2018 |
17765 |
522.31 |
| Jan 12 2018 |
24379 |
522.31 |
| Jan 05 2018 |
17797 |
522.31 |
| Jan 05 2018 |
24404 |
522.31 |
| Dec 29 2017 |
17798 |
522.31 |
| Dec 29 2017 |
24404 |
522.31 |
| Dec 22 2017 |
17800 |
522.31 |
| Dec 22 2017 |
24406 |
522.31 |
| Dec 15 2017 |
17788 |
522.31 |
| Dec 15 2017 |
24398 |
522.31 |
| Dec 08 2017 |
17788 |
522.31 |
| Dec 08 2017 |
24398 |
522.31 |
| Dec 01 2017 |
17788 |
522.31 |
| Dec 01 2017 |
24398 |
522.31 |
| Nov 24 2017 |
17788 |
522.31 |
| Nov 24 2017 |
24398 |
522.31 |
| Nov 17 2017 |
17788 |
522.31 |
| Nov 17 2017 |
24399 |
522.31 |
| Nov 10 2017 |
17788 |
522.31 |
| Nov 10 2017 |
24422 |
522.31 |
| Nov 03 2017 |
17789 |
522.31 |
| Nov 03 2017 |
24423 |
522.31 |
| Oct 27 2017 |
17789 |
522.31 |
| Oct 27 2017 |
24454 |
522.31 |
| Oct 20 2017 |
17816 |
522.31 |
| Oct 20 2017 |
24392 |
522.31 |
| Oct 13 2017 |
17816 |
522.31 |
| Oct 13 2017 |
24429 |
522.31 |
| Oct 06 2017 |
17804 |
522.31 |
| Oct 06 2017 |
24416 |
522.31 |
| Sep 29 2017 |
17836 |
522.31 |
| Sep 29 2017 |
24332 |
522.31 |
| Sep 22 2017 |
17829 |
522.31 |
| Sep 22 2017 |
24588 |
522.31 |
| Sep 15 2017 |
17922 |
522.31 |
| Sep 15 2017 |
24657 |
522.31 |
| Sep 08 2017 |
17937 |
522.31 |
| Sep 08 2017 |
24772 |
522.31 |
| Sep 01 2017 |
18203 |
522.31 |
| Sep 01 2017 |
24894 |
522.31 |
| Aug 25 2017 |
18253 |
522.31 |
| Aug 25 2017 |
25268 |
522.31 |
| Aug 18 2017 |
18270 |
522.31 |
| Aug 18 2017 |
25370 |
522.31 |
| Aug 11 2017 |
18209 |
522.31 |
| Aug 11 2017 |
25437 |
522.31 |
| Aug 04 2017 |
18386 |
522.31 |
| Aug 04 2017 |
25706 |
522.31 |
| Jul 28 2017 |
18456 |
522.31 |
| Jul 28 2017 |
25866 |
522.31 |
| Jul 21 2017 |
18572 |
522.31 |
| Jul 21 2017 |
26017 |
522.31 |
| Jul 14 2017 |
18693 |
522.31 |
| Jul 14 2017 |
26135 |
522.31 |
| May 07 2014 |
22033 |
512.37 |
| May 07 2014 |
32227 |
512.37 |
| Apr 30 2014 |
22687 |
512.37 |
| Apr 30 2014 |
32978 |
512.37 |
| Apr 23 2014 |
23180 |
512.83 |
| Apr 23 2014 |
33510 |
512.83 |
| Apr 16 2014 |
23122 |
512.83 |
| Apr 16 2014 |
33267 |
512.83 |
| Apr 09 2014 |
23939 |
512.83 |
| Apr 09 2014 |
33798 |
512.83 |
| Apr 02 2014 |
23914 |
512.83 |
| Apr 02 2014 |
33216 |
512.83 |
| Mar 26 2014 |
23439 |
512.83 |
| Mar 26 2014 |
33150 |
512.83 |
| Mar 19 2014 |
21628 |
489.16 |
| Mar 19 2014 |
23357 |
512.83 |
| Mar 19 2014 |
32154 |
504.94 |
| Mar 12 2014 |
21631 |
489.16 |
| Mar 12 2014 |
23345 |
512.83 |
| Mar 12 2014 |
32169 |
504.94 |
| Mar 05 2014 |
22877 |
512.83 |
| Mar 05 2014 |
21646 |
489.16 |
| Mar 05 2014 |
31942 |
504.94 |
| Feb 26 2014 |
21635 |
489.16 |
| Feb 26 2014 |
22741 |
512.83 |
| Feb 26 2014 |
31839 |
504.94 |
| Feb 19 2014 |
21682 |
489.16 |
| Feb 19 2014 |
22837 |
512.83 |
| Feb 19 2014 |
31824 |
504.94 |
| Feb 12 2014 |
22782 |
512.83 |
| Feb 12 2014 |
21662 |
489.16 |
| Feb 12 2014 |
31714 |
504.94 |
| Feb 05 2014 |
21837 |
489.16 |
| Feb 05 2014 |
22802 |
512.83 |
| Feb 05 2014 |
31839 |
504.94 |
| Jan 29 2014 |
22005 |
489.16 |
| Jan 29 2014 |
22652 |
512.83 |
| Jan 29 2014 |
31844 |
504.94 |
| Jan 22 2014 |
21943 |
489.16 |
| Jan 22 2014 |
22538 |
512.83 |
| Jan 22 2014 |
31691 |
504.94 |
| Jan 15 2014 |
22002 |
489.16 |
| Jan 15 2014 |
22553 |
512.83 |
| Jan 15 2014 |
31766 |
504.94 |
| Jan 08 2014 |
22041 |
489.16 |
| Jan 08 2014 |
22412 |
512.83 |
| Jan 08 2014 |
31679 |
504.94 |
| Jan 01 2014 |
22050 |
489.16 |
| Jan 01 2014 |
22412 |
512.83 |
| Jan 01 2014 |
31684 |
504.94 |
| Dec 25 2013 |
22412 |
512.83 |
| Dec 25 2013 |
22050 |
489.16 |
| Dec 25 2013 |
31696 |
504.94 |
| Dec 18 2013 |
22050 |
489.16 |
| Dec 18 2013 |
22412 |
512.83 |
| Dec 18 2013 |
31696 |
504.94 |
| Dec 11 2013 |
22050 |
489.16 |
| Dec 11 2013 |
22413 |
512.83 |
| Dec 11 2013 |
31697 |
504.94 |
| Dec 04 2013 |
22414 |
512.83 |
| Dec 04 2013 |
22052 |
489.16 |
| Dec 04 2013 |
31700 |
504.94 |
| Nov 27 2013 |
22414 |
512.83 |
| Nov 27 2013 |
22052 |
489.16 |
| Nov 27 2013 |
31700 |
504.94 |
| Nov 20 2013 |
22052 |
489.16 |
| Nov 20 2013 |
22414 |
512.83 |
| Nov 20 2013 |
31701 |
504.94 |
| Nov 13 2013 |
22415 |
512.83 |
| Nov 13 2013 |
22054 |
489.16 |
| Nov 13 2013 |
31703 |
504.94 |
| Nov 06 2013 |
22415 |
512.83 |
| Nov 06 2013 |
22055 |
489.16 |
| Nov 06 2013 |
31704 |
504.94 |
| Oct 30 2013 |
22053 |
489.16 |
| Oct 30 2013 |
22415 |
512.83 |
| Oct 30 2013 |
31702 |
504.94 |
| Oct 23 2013 |
22054 |
489.16 |
| Oct 23 2013 |
22405 |
512.83 |
| Oct 23 2013 |
31697 |
504.94 |
| Oct 16 2013 |
22412 |
512.83 |
| Oct 16 2013 |
22006 |
489.16 |
| Oct 16 2013 |
31632 |
504.94 |
| Oct 09 2013 |
21981 |
489.16 |
| Oct 09 2013 |
22115 |
512.83 |
| Oct 09 2013 |
31329 |
504.94 |
| Oct 02 2013 |
21966 |
489.16 |
| Oct 02 2013 |
22192 |
512.83 |
| Oct 02 2013 |
31415 |
504.94 |
| Sep 25 2013 |
21871 |
489.16 |
| Sep 25 2013 |
22181 |
512.83 |
| Sep 25 2013 |
31372 |
504.94 |
| Sep 18 2013 |
21983 |
512.83 |
| Sep 18 2013 |
21762 |
489.16 |
| Sep 18 2013 |
31080 |
504.94 |
| Sep 11 2013 |
21622 |
489.16 |
| Sep 11 2013 |
21923 |
512.83 |
| Sep 11 2013 |
30882 |
504.94 |
| Sep 04 2013 |
21568 |
489.16 |
| Sep 04 2013 |
22121 |
512.83 |
| Sep 04 2013 |
31026 |
504.94 |
| Aug 28 2013 |
21976 |
512.83 |
| Aug 28 2013 |
21511 |
489.16 |
| Aug 28 2013 |
30898 |
504.94 |
| Aug 21 2013 |
21632 |
489.16 |
| Aug 21 2013 |
22078 |
512.83 |
| Aug 21 2013 |
31112 |
504.94 |
| Aug 14 2013 |
21739 |
489.16 |
| Aug 14 2013 |
22123 |
512.83 |
| Aug 14 2013 |
30825 |
504.94 |
| Aug 07 2013 |
22007 |
489.16 |
| Aug 07 2013 |
22104 |
512.83 |
| Aug 07 2013 |
31078 |
504.94 |
| Jul 31 2013 |
22211 |
489.16 |
| Jul 31 2013 |
22521 |
512.83 |
| Jul 31 2013 |
31517 |
504.94 |
| Jul 24 2013 |
22400 |
489.16 |
| Jul 24 2013 |
22411 |
512.83 |
| Jul 24 2013 |
31700 |
504.94 |
| Jul 17 2013 |
22507 |
489.16 |
| Jul 17 2013 |
22446 |
512.83 |
| Jul 17 2013 |
31821 |
504.94 |
| Jul 10 2013 |
22615 |
512.83 |
| Jul 10 2013 |
22680 |
489.16 |
| Jul 10 2013 |
32148 |
504.94 |
| Jul 03 2013 |
22865 |
489.16 |
| Jul 03 2013 |
22571 |
512.83 |
| Jul 03 2013 |
32164 |
504.94 |
| Jun 26 2013 |
23175 |
489.16 |
| Jun 26 2013 |
22481 |
512.83 |
| Jun 26 2013 |
32344 |
504.94 |
| Jun 19 2013 |
22702 |
512.83 |
| Jun 19 2013 |
23408 |
489.16 |
| Jun 19 2013 |
32350 |
504.94 |
| Jun 12 2013 |
22755 |
512.83 |
| Jun 12 2013 |
23468 |
489.16 |
| Jun 12 2013 |
32632 |
504.94 |
| Jun 05 2013 |
23077 |
489.16 |
| Jun 05 2013 |
22567 |
512.83 |
| Jun 05 2013 |
32335 |
504.94 |
| May 29 2013 |
22455 |
512.83 |
| May 29 2013 |
23137 |
489.16 |
| May 29 2013 |
32378 |
504.94 |
| May 22 2013 |
22869 |
512.83 |
| May 22 2013 |
23485 |
489.16 |
| May 22 2013 |
32962 |
504.94 |
| May 15 2013 |
23625 |
489.16 |
| May 15 2013 |
30951 |
489.16 |
| May 08 2013 |
23518 |
489.16 |
| May 08 2013 |
30888 |
489.16 |
| May 01 2013 |
23626 |
489.16 |
| May 01 2013 |
31100 |
489.16 |
| Apr 24 2013 |
23591 |
489.16 |
| Apr 24 2013 |
30881 |
489.16 |
| Apr 17 2013 |
23497 |
489.16 |
| Apr 17 2013 |
30940 |
489.16 |
| Apr 10 2013 |
23070 |
489.16 |
| Apr 10 2013 |
30713 |
489.16 |
| Apr 03 2013 |
22864 |
489.16 |
| Apr 03 2013 |
30572 |
489.16 |
