| Mar 20 2020 |
12355 |
485.86 |
| Mar 20 2020 |
17801 |
485.86 |
| Mar 13 2020 |
12576 |
485.86 |
| Mar 13 2020 |
18880 |
589.08 |
| Mar 13 2020 |
23706 |
537.47 |
| Mar 06 2020 |
19041 |
589.08 |
| Mar 06 2020 |
12706 |
484.91 |
| Mar 06 2020 |
21190 |
510.96 |
| Feb 28 2020 |
19035 |
589.08 |
| Feb 28 2020 |
12724 |
484.91 |
| Feb 28 2020 |
21182 |
510.96 |
| Feb 21 2020 |
12553 |
484.91 |
| Feb 21 2020 |
18837 |
589.08 |
| Feb 21 2020 |
21001 |
510.96 |
| Feb 14 2020 |
18892 |
589.08 |
| Feb 14 2020 |
12597 |
484.91 |
| Feb 14 2020 |
21049 |
510.96 |
| Feb 07 2020 |
18780 |
589.08 |
| Feb 07 2020 |
12542 |
484.91 |
| Feb 07 2020 |
20884 |
510.96 |
| Jan 31 2020 |
18815 |
589.08 |
| Jan 31 2020 |
12632 |
484.91 |
| Jan 31 2020 |
20951 |
510.96 |
| Jan 24 2020 |
12647 |
484.91 |
| Jan 24 2020 |
18862 |
589.08 |
| Jan 24 2020 |
20977 |
510.96 |
| Jan 17 2020 |
18688 |
589.08 |
| Jan 17 2020 |
12661 |
484.91 |
| Jan 17 2020 |
20863 |
510.96 |
| Jan 10 2020 |
18686 |
589.08 |
| Jan 10 2020 |
12661 |
484.91 |
| Jan 10 2020 |
20860 |
510.96 |
| Jan 03 2020 |
18694 |
589.08 |
| Jan 03 2020 |
12663 |
484.91 |
| Jan 03 2020 |
20872 |
510.96 |
| Dec 27 2019 |
18682 |
589.08 |
| Dec 27 2019 |
12663 |
484.91 |
| Dec 27 2019 |
20868 |
510.96 |
| Dec 20 2019 |
18682 |
589.08 |
| Dec 20 2019 |
12663 |
484.91 |
| Dec 20 2019 |
20868 |
510.96 |
| Dec 13 2019 |
18683 |
589.08 |
| Dec 13 2019 |
12664 |
484.91 |
| Dec 13 2019 |
20869 |
510.96 |
| Dec 06 2019 |
12664 |
484.91 |
| Dec 06 2019 |
18677 |
589.08 |
| Dec 06 2019 |
20858 |
510.96 |
| Nov 29 2019 |
18605 |
589.08 |
| Nov 29 2019 |
12664 |
484.91 |
| Nov 29 2019 |
20850 |
510.96 |
| Nov 22 2019 |
18605 |
589.08 |
| Nov 22 2019 |
12664 |
484.91 |
| Nov 22 2019 |
20850 |
510.96 |
| Nov 15 2019 |
12664 |
484.91 |
| Nov 15 2019 |
18606 |
589.08 |
| Nov 15 2019 |
20855 |
510.96 |
| Nov 08 2019 |
18623 |
589.08 |
| Nov 08 2019 |
12624 |
484.91 |
| Nov 08 2019 |
20775 |
510.96 |
| Nov 01 2019 |
12381 |
484.91 |
| Nov 01 2019 |
18600 |
589.08 |
| Nov 01 2019 |
20502 |
510.96 |
| Oct 25 2019 |
12381 |
484.91 |
| Oct 25 2019 |
18621 |
589.08 |
| Oct 25 2019 |
20519 |
510.96 |
| Oct 18 2019 |
18621 |
589.08 |
| Oct 18 2019 |
12434 |
484.91 |
| Oct 18 2019 |
20569 |
510.96 |
| Oct 11 2019 |
18625 |
589.08 |
| Oct 11 2019 |
12390 |
484.91 |
| Oct 11 2019 |
20527 |
510.96 |
| Oct 04 2019 |
18655 |
589.08 |
| Oct 04 2019 |
12360 |
484.91 |
| Oct 04 2019 |
20492 |
510.96 |
| Sep 27 2019 |
12364 |
484.91 |
| Sep 27 2019 |
18671 |
589.08 |
| Sep 27 2019 |
20630 |
510.96 |
| Sep 20 2019 |
18693 |
589.08 |
| Sep 20 2019 |
12329 |
484.91 |
| Sep 20 2019 |
20603 |
510.96 |
| Sep 13 2019 |
18695 |
589.08 |
| Sep 13 2019 |
12403 |
484.91 |
| Sep 13 2019 |
20651 |
510.96 |
| Sep 06 2019 |
12635 |
484.91 |
| Sep 06 2019 |
18717 |
589.08 |
| Sep 06 2019 |
21007 |
510.96 |
| Aug 30 2019 |
18916 |
589.08 |
| Aug 30 2019 |
12709 |
484.91 |
| Aug 30 2019 |
21135 |
510.96 |
| Aug 23 2019 |
19042 |
589.08 |
| Aug 23 2019 |
12867 |
484.91 |
| Aug 23 2019 |
21378 |
510.96 |
| Aug 16 2019 |
18998 |
589.08 |
| Aug 16 2019 |
12785 |
484.91 |
| Aug 16 2019 |
21293 |
510.96 |
| Aug 09 2019 |
12846 |
484.91 |
| Aug 09 2019 |
19069 |
589.08 |
| Aug 09 2019 |
21380 |
510.96 |
| Aug 02 2019 |
19253 |
589.08 |
| Aug 02 2019 |
12963 |
484.91 |
| Aug 02 2019 |
21546 |
510.96 |
| Jul 26 2019 |
19384 |
589.08 |
| Jul 26 2019 |
12945 |
484.91 |
| Jul 26 2019 |
21637 |
510.96 |
| Jul 19 2019 |
19462 |
589.08 |
| Jul 19 2019 |
13162 |
484.91 |
| Jul 19 2019 |
21820 |
510.96 |
| Jul 12 2019 |
19575 |
589.08 |
| Jul 12 2019 |
13157 |
484.91 |
| Jul 12 2019 |
21895 |
510.96 |
| Jul 05 2019 |
20061 |
589.08 |
| Jul 05 2019 |
13365 |
484.91 |
| Jul 05 2019 |
22338 |
510.96 |
| Jun 28 2019 |
20282 |
589.08 |
| Jun 28 2019 |
13472 |
484.91 |
| Jun 28 2019 |
22532 |
510.96 |
| Jun 21 2019 |
13435 |
484.91 |
| Jun 21 2019 |
20221 |
589.08 |
| Jun 21 2019 |
22394 |
510.96 |
| Jun 14 2019 |
20401 |
589.08 |
| Jun 14 2019 |
13430 |
484.91 |
| Jun 14 2019 |
22505 |
510.96 |
| Jun 07 2019 |
20659 |
589.08 |
| Jun 07 2019 |
13536 |
484.91 |
| Jun 07 2019 |
22723 |
510.96 |
| May 31 2019 |
13505 |
484.91 |
| May 31 2019 |
20577 |
589.08 |
| May 31 2019 |
22635 |
510.96 |
| May 24 2019 |
20546 |
589.08 |
| May 24 2019 |
13476 |
484.91 |
| May 24 2019 |
22667 |
510.96 |
| May 17 2019 |
13504 |
484.91 |
| May 17 2019 |
20648 |
589.08 |
| May 17 2019 |
22629 |
510.96 |
| May 10 2019 |
13618 |
484.91 |
| May 10 2019 |
20636 |
589.08 |
| May 10 2019 |
22614 |
510.96 |
| May 03 2019 |
20683 |
589.08 |
| May 03 2019 |
13667 |
484.91 |
| May 03 2019 |
22680 |
510.96 |
| Apr 26 2019 |
20663 |
589.08 |
| Apr 26 2019 |
13831 |
484.91 |
| Apr 26 2019 |
22122 |
510.96 |
| Apr 19 2019 |
20825 |
589.08 |
| Apr 19 2019 |
13771 |
484.91 |
| Apr 19 2019 |
22085 |
510.96 |
| Apr 18 2019 |
13779 |
484.91 |
| Apr 18 2019 |
20866 |
589.08 |
| Apr 12 2019 |
21091 |
589.08 |
| Apr 12 2019 |
13794 |
484.91 |
| Apr 12 2019 |
22184 |
510.96 |
| Apr 05 2019 |
20633 |
589.08 |
| Apr 05 2019 |
13369 |
486.27 |
| Apr 05 2019 |
21151 |
506.83 |
| Mar 29 2019 |
20389 |
589.08 |
| Mar 29 2019 |
13116 |
484.44 |
| Mar 29 2019 |
22274 |
519.32 |
| Mar 22 2019 |
12867 |
484.44 |
| Mar 22 2019 |
20023 |
589.08 |
| Mar 22 2019 |
21963 |
519.32 |
| Mar 15 2019 |
13005 |
484.44 |
| Mar 15 2019 |
18103 |
484.44 |
| Jul 13 2018 |
13889 |
490.79 |
| Jul 13 2018 |
19089 |
490.79 |
| Jul 06 2018 |
2144 |
350.5 |
| Jul 06 2018 |
13727 |
490.79 |
| Jul 06 2018 |
8357 |
406.62 |
| Jun 29 2018 |
13746 |
490.79 |
| Jun 29 2018 |
2085 |
349.12 |
| Jun 29 2018 |
5054 |
375.83 |
| Jun 22 2018 |
1890 |
342.52 |
| Jun 22 2018 |
14008 |
490.79 |
| Jun 22 2018 |
2572 |
342.52 |
| Jun 15 2018 |
14131 |
490.79 |
| Jun 15 2018 |
1620 |
335.08 |
| Jun 15 2018 |
2614 |
342.52 |
| Jun 08 2018 |
1681 |
335.08 |
| Jun 08 2018 |
14183 |
490.79 |
| Jun 08 2018 |
2668 |
342.52 |
| Jun 01 2018 |
14579 |
490.79 |
| Jun 01 2018 |
1685 |
335.08 |
| Jun 01 2018 |
2866 |
342.52 |
| May 25 2018 |
1762 |
335.08 |
| May 25 2018 |
14632 |
490.79 |
| May 25 2018 |
2946 |
342.52 |
| May 18 2018 |
14768 |
490.79 |
| May 18 2018 |
1778 |
335.08 |
| May 18 2018 |
2900 |
342.52 |
| May 11 2018 |
1775 |
335.08 |
| May 11 2018 |
14811 |
490.79 |
| May 11 2018 |
2965 |
342.52 |
| May 04 2018 |
1845 |
335.08 |
| May 04 2018 |
15059 |
490.79 |
| May 04 2018 |
3035 |
342.52 |
| Apr 27 2018 |
1858 |
335.08 |
| Apr 27 2018 |
14957 |
490.79 |
| Apr 27 2018 |
3043 |
342.52 |
| Apr 20 2018 |
1903 |
335.08 |
| Apr 20 2018 |
14970 |
490.79 |
| Apr 20 2018 |
3080 |
342.52 |
| Apr 13 2018 |
1892 |
335.08 |
| Apr 13 2018 |
14800 |
490.79 |
| Apr 13 2018 |
3078 |
342.52 |
| Apr 06 2018 |
1904 |
335.08 |
| Apr 06 2018 |
15123 |
490.79 |
| Apr 06 2018 |
3094 |
342.52 |
| Mar 30 2018 |
1927 |
335.08 |
| Mar 30 2018 |
14455 |
480.14 |
| Mar 30 2018 |
3144 |
342.52 |
| Mar 23 2018 |
14639 |
480.14 |
| Mar 23 2018 |
1934 |
335.08 |
| Mar 23 2018 |
3185 |
342.52 |
| Mar 16 2018 |
14504 |
480.14 |
| Mar 16 2018 |
1941 |
335.08 |
| Mar 16 2018 |
3224 |
342.52 |
| Mar 09 2018 |
1935 |
335.08 |
| Mar 09 2018 |
14464 |
480.14 |
| Mar 09 2018 |
3246 |
342.52 |
| Mar 02 2018 |
1943 |
335.08 |
| Mar 02 2018 |
14525 |
480.14 |
| Mar 02 2018 |
3391 |
342.52 |
| Feb 23 2018 |
13542 |
468.19 |
| Feb 23 2018 |
1966 |
335.08 |
| Feb 23 2018 |
3413 |
342.52 |
| Feb 16 2018 |
1971 |
335.08 |
| Feb 16 2018 |
13554 |
468.19 |
| Feb 16 2018 |
3424 |
342.52 |
| Feb 09 2018 |
1979 |
335.08 |
| Feb 09 2018 |
13393 |
468.19 |
| Feb 09 2018 |
3429 |
342.52 |
| Feb 02 2018 |
1981 |
335.08 |
| Feb 02 2018 |
9596 |
432.17 |
| Feb 02 2018 |
3443 |
342.52 |
| Jan 26 2018 |
1980 |
335.08 |
| Jan 26 2018 |
9646 |
432.17 |
| Jan 26 2018 |
3445 |
342.52 |
| Jan 19 2018 |
1980 |
335.08 |
| Jan 19 2018 |
9652 |
432.17 |
| Jan 19 2018 |
3446 |
342.52 |
| Jan 12 2018 |
1992 |
335.08 |
| Jan 12 2018 |
9666 |
432.17 |
| Jan 12 2018 |
3459 |
342.52 |
| Jan 05 2018 |
9666 |
432.17 |
| Jan 05 2018 |
1995 |
335.08 |
| Jan 05 2018 |
3462 |
342.52 |
| Dec 29 2017 |
1995 |
335.08 |
| Dec 29 2017 |
9666 |
432.17 |
| Dec 29 2017 |
3462 |
342.52 |
| Dec 22 2017 |
1995 |
335.08 |
| Dec 22 2017 |
9666 |
432.17 |
| Dec 22 2017 |
3462 |
342.52 |
| Dec 15 2017 |
9666 |
432.17 |
| Dec 15 2017 |
1998 |
335.08 |
| Dec 15 2017 |
3465 |
342.52 |
| Dec 08 2017 |
9666 |
432.17 |
| Dec 08 2017 |
1998 |
335.08 |
| Dec 08 2017 |
3465 |
342.52 |
| Dec 01 2017 |
1998 |
335.08 |
| Dec 01 2017 |
9666 |
432.17 |
| Dec 01 2017 |
3465 |
342.52 |
| Nov 24 2017 |
9666 |
432.17 |
| Nov 24 2017 |
1998 |
335.08 |
| Nov 24 2017 |
3465 |
342.52 |
| Nov 17 2017 |
9666 |
432.17 |
| Nov 17 2017 |
1998 |
335.08 |
| Nov 17 2017 |
3465 |
342.52 |
| Nov 10 2017 |
1998 |
335.08 |
| Nov 10 2017 |
9675 |
432.17 |
| Nov 10 2017 |
3468 |
342.52 |
| Nov 03 2017 |
1998 |
335.08 |
| Nov 03 2017 |
9675 |
432.17 |
| Nov 03 2017 |
3468 |
342.52 |
| Oct 27 2017 |
9717 |
432.17 |
| Oct 27 2017 |
1998 |
335.08 |
| Oct 27 2017 |
3483 |
342.52 |
| Oct 20 2017 |
2002 |
335.08 |
| Oct 20 2017 |
9651 |
432.17 |
| Oct 20 2017 |
3471 |
342.52 |
| Oct 13 2017 |
2002 |
335.08 |
| Oct 13 2017 |
9686 |
432.17 |
| Oct 13 2017 |
3478 |
342.52 |
| Oct 06 2017 |
2001 |
335.08 |
| Oct 06 2017 |
9687 |
432.17 |
| Oct 06 2017 |
3482 |
342.52 |
| Sep 29 2017 |
9686 |
432.17 |
| Sep 29 2017 |
2001 |
335.08 |
| Sep 29 2017 |
3461 |
342.52 |
| Sep 22 2017 |
2001 |
335.08 |
| Sep 22 2017 |
9839 |
432.17 |
| Sep 22 2017 |
3490 |
342.52 |
| Sep 15 2017 |
2024 |
335.08 |
| Sep 15 2017 |
9854 |
432.17 |
| Sep 15 2017 |
3527 |
342.52 |
| Sep 08 2017 |
9802 |
432.17 |
| Sep 08 2017 |
2051 |
335.08 |
| Sep 08 2017 |
3580 |
342.52 |
| Sep 01 2017 |
2064 |
335.08 |
| Sep 01 2017 |
6146 |
451.43 |
| Sep 01 2017 |
7584 |
410.44 |
| Sep 01 2017 |
3546 |
342.52 |
| Aug 25 2017 |
6101 |
451.43 |
| Aug 25 2017 |
2076 |
335.08 |
| Aug 25 2017 |
7087 |
401.17 |
| Aug 25 2017 |
3885 |
342.52 |
| Aug 18 2017 |
6322 |
451.43 |
| Aug 18 2017 |
2102 |
335.08 |
| Aug 18 2017 |
7125 |
401.17 |
| Aug 18 2017 |
3920 |
342.52 |
| Aug 11 2017 |
2099 |
335.08 |
| Aug 11 2017 |
6260 |
451.43 |
| Aug 11 2017 |
7158 |
401.17 |
| Aug 11 2017 |
3971 |
342.52 |
| Aug 04 2017 |
2138 |
335.08 |
| Aug 04 2017 |
6357 |
451.43 |
| Aug 04 2017 |
7211 |
401.17 |
| Aug 04 2017 |
4013 |
342.52 |
| Jul 28 2017 |
6391 |
451.43 |
| Jul 28 2017 |
2147 |
335.08 |
| Jul 28 2017 |
7269 |
401.17 |
| Jul 28 2017 |
3563 |
335.08 |
| Jul 21 2017 |
7383 |
401.17 |
| Jul 21 2017 |
6422 |
451.43 |
| Jul 21 2017 |
2189 |
335.08 |
| Jul 21 2017 |
3651 |
335.08 |
| Jul 14 2017 |
6485 |
451.43 |
| Jul 14 2017 |
1909 |
328.06 |
| Jul 14 2017 |
7425 |
401.17 |
| Jul 14 2017 |
3232 |
328.06 |
| Jul 07 2017 |
1946 |
328.06 |
| Jul 07 2017 |
6537 |
451.43 |
| Jul 07 2017 |
5236 |
377.72 |
| Jul 07 2017 |
3270 |
328.06 |
| Jun 30 2017 |
5012 |
374.84 |
| Jun 30 2017 |
1971 |
328.62 |
| Jun 30 2017 |
6518 |
451.43 |
| Jun 30 2017 |
3303 |
328.62 |
| Jun 23 2017 |
5146 |
374.84 |
| Jun 23 2017 |
6072 |
379.47 |
| Jun 23 2017 |
4833 |
412.48 |
| Jun 23 2017 |
7826 |
379.47 |
| Jun 16 2017 |
5074 |
365.85 |
| Jun 16 2017 |
4790 |
412.48 |
| Jun 16 2017 |
5149 |
374.84 |
| Jun 16 2017 |
7309 |
374.93 |
| Jun 09 2017 |
5009 |
374.84 |
| Jun 09 2017 |
4782 |
411.37 |
| Jun 09 2017 |
5158 |
365.85 |
| Jun 09 2017 |
7197 |
374.93 |
| Jun 02 2017 |
5226 |
374.84 |
| Jun 02 2017 |
4798 |
411.37 |
| Jun 02 2017 |
6560 |
383 |
| Jun 02 2017 |
8338 |
383 |
| May 26 2017 |
4750 |
411.37 |
| May 26 2017 |
6635 |
383 |
| May 26 2017 |
5259 |
374.84 |
| May 26 2017 |
8354 |
383 |
| May 19 2017 |
4933 |
411.37 |
| May 19 2017 |
6664 |
383 |
| May 19 2017 |
5380 |
374.84 |
| May 19 2017 |
8450 |
383 |
| May 12 2017 |
5427 |
374.84 |
| May 12 2017 |
6052 |
374.46 |
| May 12 2017 |
4987 |
411.37 |
| May 12 2017 |
8557 |
383 |
| May 05 2017 |
5193 |
411.37 |
| May 05 2017 |
6089 |
374.46 |
| May 05 2017 |
5479 |
374.84 |
| May 05 2017 |
8569 |
382.62 |
| Apr 28 2017 |
5092 |
363.44 |
| Apr 28 2017 |
5202 |
411.37 |
| Apr 28 2017 |
5466 |
374.84 |
| Apr 28 2017 |
7694 |
375.67 |
| Apr 21 2017 |
5227 |
363.44 |
| Apr 21 2017 |
5275 |
411.37 |
| Apr 21 2017 |
5561 |
374.84 |
| Apr 21 2017 |
7757 |
375.67 |
| Apr 14 2017 |
5639 |
374.84 |
| Apr 14 2017 |
4438 |
390.06 |
| Apr 14 2017 |
5281 |
363.44 |
| Apr 14 2017 |
7795 |
375.67 |
| Apr 07 2017 |
5348 |
363.44 |
| Apr 07 2017 |
4442 |
390.06 |
| Apr 07 2017 |
5599 |
374.84 |
| Apr 07 2017 |
7040 |
369.56 |
| Mar 31 2017 |
4576 |
390.06 |
| Mar 31 2017 |
6009 |
369.8 |
| Mar 31 2017 |
5672 |
374.84 |
| Mar 31 2017 |
6612 |
364.6 |
| Mar 24 2017 |
5584 |
374.84 |
| Mar 24 2017 |
4468 |
390.06 |
| Mar 24 2017 |
6839 |
379.68 |
| Mar 24 2017 |
7014 |
368.78 |
| Mar 17 2017 |
4521 |
390.06 |
| Mar 17 2017 |
6919 |
379.68 |
| Mar 17 2017 |
5658 |
374.84 |
| Mar 17 2017 |
7054 |
368.78 |
| Mar 10 2017 |
6989 |
379.68 |
| Mar 10 2017 |
5039 |
402.17 |
| Mar 10 2017 |
5682 |
374.84 |
| Mar 10 2017 |
7098 |
368.78 |
| Mar 03 2017 |
6938 |
379.68 |
| Mar 03 2017 |
4244 |
384.62 |
| Mar 03 2017 |
5684 |
374.84 |
| Mar 03 2017 |
7115 |
368.78 |
| Feb 24 2017 |
4302 |
384.62 |
| Feb 24 2017 |
6905 |
379.68 |
| Feb 24 2017 |
5744 |
374.84 |
| Feb 24 2017 |
7027 |
367.85 |
| Feb 17 2017 |
4226 |
384.62 |
| Feb 17 2017 |
6764 |
379.68 |
| Feb 17 2017 |
5778 |
374.84 |
| Feb 17 2017 |
7079 |
367.85 |
| Feb 10 2017 |
6783 |
379.68 |
| Feb 10 2017 |
4269 |
384.62 |
| Feb 10 2017 |
5841 |
374.84 |
| Feb 10 2017 |
7101 |
367.85 |
| Feb 03 2017 |
5548 |
371.65 |
| Feb 03 2017 |
6798 |
379.68 |
| Feb 03 2017 |
4262 |
384.62 |
| Feb 03 2017 |
7124 |
367.85 |
| Jan 27 2017 |
4260 |
384.62 |
| Jan 27 2017 |
6801 |
379.68 |
| Jan 27 2017 |
5536 |
371.65 |
| Jan 27 2017 |
7120 |
367.85 |
| Jan 20 2017 |
4260 |
384.62 |
| Jan 20 2017 |
6818 |
379.68 |
| Jan 20 2017 |
5542 |
371.65 |
| Jan 20 2017 |
7126 |
367.85 |
| Jan 13 2017 |
5547 |
371.65 |
| Jan 13 2017 |
4260 |
384.62 |
| Jan 13 2017 |
6819 |
379.68 |
| Jan 13 2017 |
7132 |
367.85 |
| Jan 06 2017 |
5547 |
371.65 |
| Jan 06 2017 |
6817 |
379.68 |
| Jan 06 2017 |
4260 |
384.62 |
| Jan 06 2017 |
7117 |
367.85 |
| Dec 30 2016 |
6820 |
379.68 |
| Dec 30 2016 |
4265 |
384.62 |
| Dec 30 2016 |
5547 |
371.65 |
| Dec 30 2016 |
7123 |
367.85 |
| Dec 23 2016 |
5547 |
371.65 |
| Dec 23 2016 |
6820 |
379.68 |
| Dec 23 2016 |
4265 |
384.62 |
| Dec 23 2016 |
7123 |
367.85 |
| Dec 16 2016 |
5547 |
371.65 |
| Dec 16 2016 |
4265 |
384.62 |
| Dec 16 2016 |
6823 |
379.68 |
| Dec 16 2016 |
7126 |
367.85 |
| Dec 09 2016 |
4266 |
384.62 |
| Dec 09 2016 |
6822 |
379.68 |
| Dec 09 2016 |
5544 |
371.65 |
| Dec 09 2016 |
7127 |
367.85 |
| Dec 02 2016 |
6822 |
379.68 |
| Dec 02 2016 |
4266 |
384.62 |
| Dec 02 2016 |
5544 |
371.65 |
| Dec 02 2016 |
7127 |
367.85 |
| Nov 25 2016 |
5544 |
371.65 |
| Nov 25 2016 |
4260 |
384.62 |
| Nov 25 2016 |
6817 |
379.68 |
| Nov 25 2016 |
7124 |
367.85 |
| Nov 18 2016 |
4260 |
384.62 |
| Nov 18 2016 |
6817 |
379.68 |
| Nov 18 2016 |
5544 |
371.65 |
| Nov 18 2016 |
7124 |
367.85 |
| Nov 11 2016 |
6817 |
379.68 |
| Nov 11 2016 |
4260 |
384.62 |
| Nov 11 2016 |
5537 |
371.65 |
| Nov 11 2016 |
7121 |
367.85 |
| Nov 04 2016 |
4260 |
384.62 |
| Nov 04 2016 |
6817 |
379.68 |
| Nov 04 2016 |
5537 |
371.65 |
| Nov 04 2016 |
7121 |
367.85 |
| Oct 28 2016 |
5551 |
371.65 |
| Oct 28 2016 |
4256 |
384.62 |
| Oct 28 2016 |
6817 |
379.68 |
| Oct 28 2016 |
7132 |
367.85 |
| Oct 21 2016 |
4256 |
384.62 |
| Oct 21 2016 |
6814 |
379.68 |
| Oct 21 2016 |
5557 |
371.65 |
| Oct 21 2016 |
7133 |
367.85 |
| Oct 14 2016 |
7528 |
387.08 |
| Oct 14 2016 |
4266 |
384.62 |
| Oct 14 2016 |
5562 |
371.65 |
| Oct 14 2016 |
7320 |
369.15 |
| Oct 07 2016 |
5560 |
371.65 |
| Oct 07 2016 |
7535 |
387.08 |
| Oct 07 2016 |
4265 |
384.62 |
| Oct 07 2016 |
7323 |
369.15 |
| Sep 30 2016 |
4298 |
384.62 |
| Sep 30 2016 |
7547 |
387.08 |
| Sep 30 2016 |
5564 |
371.65 |
| Sep 30 2016 |
7329 |
369.15 |
| Sep 23 2016 |
4276 |
384.62 |
| Sep 23 2016 |
7548 |
387.08 |
| Sep 23 2016 |
4891 |
363.6 |
| Sep 23 2016 |
7291 |
369.15 |
| Sep 16 2016 |
4276 |
384.62 |
| Sep 16 2016 |
7600 |
387.08 |
| Sep 16 2016 |
4869 |
363.6 |
| Sep 16 2016 |
7303 |
369.15 |
| Sep 09 2016 |
4363 |
384.62 |
| Sep 09 2016 |
6338 |
372.82 |
| Sep 09 2016 |
4988 |
364.17 |
| Sep 09 2016 |
7638 |
371.97 |
| Sep 02 2016 |
4440 |
384.62 |
| Sep 02 2016 |
6442 |
372.82 |
| Sep 02 2016 |
5003 |
364.17 |
| Sep 02 2016 |
7722 |
371.97 |
| Aug 26 2016 |
6573 |
374.1 |
| Aug 26 2016 |
4358 |
384.62 |
| Aug 26 2016 |
4653 |
363.71 |
| Aug 26 2016 |
9898 |
392.15 |
| Aug 19 2016 |
4673 |
363.71 |
| Aug 19 2016 |
6599 |
374.1 |
| Aug 19 2016 |
4445 |
384.62 |
| Aug 19 2016 |
9914 |
392.15 |
| Aug 12 2016 |
4816 |
384.62 |
| Aug 12 2016 |
6669 |
374.1 |
| Aug 12 2016 |
4673 |
363.71 |
| Aug 12 2016 |
10231 |
386.11 |
| Aug 05 2016 |
6704 |
374.1 |
| Aug 05 2016 |
4832 |
384.62 |
| Aug 05 2016 |
4740 |
363.71 |
| Aug 05 2016 |
10309 |
386.11 |
| Jul 29 2016 |
4634 |
363.71 |
| Jul 29 2016 |
4820 |
384.62 |
| Jul 29 2016 |
6739 |
374.1 |
| Jul 29 2016 |
10391 |
386.11 |
| Jul 22 2016 |
4753 |
363.71 |
| Jul 22 2016 |
4940 |
384.62 |
| Jul 22 2016 |
6874 |
374.1 |
| Jul 22 2016 |
10578 |
386.11 |
| Jun 22 2016 |
4087 |
353.47 |
| Jun 22 2016 |
8137 |
384.67 |
| Jun 22 2016 |
4715 |
380.15 |
| Jun 22 2016 |
5768 |
336.59 |
| Jun 15 2016 |
4181 |
353.47 |
| Jun 15 2016 |
8200 |
384.67 |
| Jun 15 2016 |
4859 |
380.15 |
| Jun 15 2016 |
5859 |
336.59 |
| Jun 08 2016 |
8289 |
384.67 |
| Jun 08 2016 |
4904 |
380.15 |
| Jun 08 2016 |
4173 |
353.47 |
| Jun 08 2016 |
5907 |
336.59 |
| Jun 01 2016 |
5065 |
380.15 |
| Jun 01 2016 |
8334 |
384.67 |
| Jun 01 2016 |
4258 |
353.47 |
| Jun 01 2016 |
6139 |
336.59 |
| May 25 2016 |
8368 |
384.67 |
| May 25 2016 |
5015 |
380.15 |
| May 25 2016 |
4312 |
353.47 |
| May 25 2016 |
6156 |
336.59 |
| May 18 2016 |
6388 |
407.15 |
| May 18 2016 |
10302 |
402.73 |
| May 18 2016 |
4848 |
360.75 |
| May 18 2016 |
10653 |
376.97 |
| May 11 2016 |
4860 |
360.75 |
| May 11 2016 |
10982 |
409.45 |
| May 11 2016 |
6305 |
407.15 |
| May 11 2016 |
8635 |
360.69 |
| May 04 2016 |
6320 |
407.15 |
| May 04 2016 |
10914 |
409.45 |
| May 04 2016 |
4836 |
360.75 |
| May 04 2016 |
8611 |
360.69 |
| Apr 27 2016 |
12721 |
424.05 |
| Apr 27 2016 |
6474 |
407.15 |
| Apr 27 2016 |
4994 |
360.75 |
| Apr 27 2016 |
10596 |
375.29 |
| Apr 20 2016 |
5050 |
360.75 |
| Apr 20 2016 |
6533 |
407.15 |
| Apr 20 2016 |
10825 |
406.18 |
| Apr 20 2016 |
9173 |
362.88 |
| Apr 13 2016 |
10737 |
406.18 |
| Apr 13 2016 |
6596 |
407.15 |
| Apr 13 2016 |
5219 |
360.75 |
| Apr 13 2016 |
9113 |
362.88 |
| Apr 06 2016 |
5346 |
360.75 |
| Apr 06 2016 |
10769 |
406.18 |
| Apr 06 2016 |
6709 |
407.15 |
| Apr 06 2016 |
9177 |
362.88 |
| Mar 30 2016 |
5975 |
369.17 |
| Mar 30 2016 |
12080 |
419.44 |
| Mar 30 2016 |
6529 |
407.15 |
| Mar 30 2016 |
7506 |
348.29 |
| Mar 23 2016 |
6906 |
409.81 |
| Mar 23 2016 |
12090 |
419.44 |
| Mar 23 2016 |
6127 |
369.17 |
| Mar 23 2016 |
7616 |
348.29 |
| Mar 16 2016 |
8172 |
432.87 |
| Mar 16 2016 |
11987 |
419.44 |
| Mar 16 2016 |
6252 |
369.8 |
| Mar 16 2016 |
12968 |
392.17 |
| Mar 09 2016 |
8726 |
442.81 |
| Mar 09 2016 |
9789 |
398.9 |
| Mar 09 2016 |
7375 |
381.48 |
| Mar 09 2016 |
14739 |
403.78 |
| Mar 02 2016 |
8777 |
396.16 |
| Mar 02 2016 |
8759 |
442.81 |
| Mar 02 2016 |
9748 |
398.9 |
| Mar 02 2016 |
14823 |
404.95 |
| Feb 24 2016 |
8719 |
442.81 |
| Feb 24 2016 |
9716 |
398.9 |
| Feb 24 2016 |
8808 |
396.16 |
| Feb 24 2016 |
14802 |
404.95 |
| Feb 17 2016 |
9763 |
398.9 |
| Feb 17 2016 |
8809 |
442.81 |
| Feb 17 2016 |
8926 |
396.16 |
| Feb 17 2016 |
14952 |
404.95 |
| Feb 10 2016 |
8932 |
396.16 |
| Feb 10 2016 |
8869 |
442.81 |
| Feb 10 2016 |
9787 |
398.9 |
| Feb 10 2016 |
14947 |
404.95 |
| Feb 03 2016 |
9792 |
398.9 |
| Feb 03 2016 |
8875 |
442.81 |
| Feb 03 2016 |
8973 |
396.16 |
| Feb 03 2016 |
14982 |
404.95 |
| Jan 27 2016 |
9783 |
398.9 |
| Jan 27 2016 |
8875 |
442.81 |
| Jan 27 2016 |
8994 |
396.16 |
| Jan 27 2016 |
14988 |
404.95 |
| Jan 20 2016 |
9809 |
398.9 |
| Jan 20 2016 |
8887 |
442.81 |
| Jan 20 2016 |
8994 |
396.16 |
| Jan 20 2016 |
14992 |
404.95 |
| Jan 13 2016 |
8994 |
396.16 |
| Jan 13 2016 |
9820 |
398.9 |
| Jan 13 2016 |
8887 |
442.81 |
| Jan 13 2016 |
15020 |
404.95 |
| Jan 06 2016 |
8887 |
442.81 |
| Jan 06 2016 |
9830 |
398.9 |
| Jan 06 2016 |
8994 |
396.16 |
| Jan 06 2016 |
15025 |
404.95 |
| Dec 30 2015 |
9830 |
398.9 |
| Dec 30 2015 |
8897 |
442.81 |
| Dec 30 2015 |
8994 |
396.16 |
| Dec 30 2015 |
15022 |
404.95 |
| Dec 23 2015 |
9829 |
398.9 |
| Dec 23 2015 |
8897 |
442.81 |
| Dec 23 2015 |
8994 |
396.16 |
| Dec 23 2015 |
15023 |
404.95 |
| Dec 16 2015 |
8897 |
442.81 |
| Dec 16 2015 |
9829 |
398.9 |
| Dec 16 2015 |
8994 |
396.16 |
| Dec 16 2015 |
15023 |
404.95 |
| Dec 09 2015 |
8897 |
442.81 |
| Dec 09 2015 |
9840 |
398.9 |
| Dec 09 2015 |
8994 |
396.16 |
| Dec 09 2015 |
15027 |
404.95 |
| Dec 02 2015 |
9841 |
398.9 |
| Dec 02 2015 |
8897 |
442.81 |
| Dec 02 2015 |
8995 |
396.16 |
| Dec 02 2015 |
15028 |
404.95 |
| Nov 25 2015 |
8995 |
396.16 |
| Nov 25 2015 |
9841 |
398.9 |
| Nov 25 2015 |
8897 |
442.81 |
| Nov 25 2015 |
15029 |
404.95 |
| Nov 18 2015 |
8897 |
442.81 |
| Nov 18 2015 |
9841 |
398.9 |
| Nov 18 2015 |
8995 |
396.16 |
| Nov 18 2015 |
15028 |
404.95 |
| Nov 11 2015 |
8897 |
442.81 |
| Nov 11 2015 |
9841 |
398.9 |
| Nov 11 2015 |
8987 |
396.16 |
| Nov 11 2015 |
15026 |
404.95 |
| Nov 04 2015 |
8987 |
396.16 |
| Nov 04 2015 |
8897 |
442.81 |
| Nov 04 2015 |
9841 |
398.9 |
| Nov 04 2015 |
15026 |
404.95 |
| Oct 28 2015 |
9825 |
398.9 |
| Oct 28 2015 |
8883 |
442.81 |
| Oct 28 2015 |
8988 |
396.16 |
| Oct 28 2015 |
15010 |
404.95 |
| Oct 21 2015 |
8956 |
396.16 |
| Oct 21 2015 |
8852 |
442.81 |
| Oct 21 2015 |
9840 |
398.9 |
| Oct 21 2015 |
15002 |
404.95 |
| Oct 14 2015 |
8959 |
396.16 |
| Oct 14 2015 |
9848 |
398.9 |
| Oct 14 2015 |
8853 |
442.81 |
| Oct 14 2015 |
15009 |
404.95 |
| Oct 07 2015 |
9830 |
398.9 |
| Oct 07 2015 |
8857 |
442.81 |
| Oct 07 2015 |
8972 |
396.16 |
| Oct 07 2015 |
15015 |
404.95 |
| Sep 30 2015 |
9832 |
398.9 |
| Sep 30 2015 |
8876 |
442.81 |
| Sep 30 2015 |
8980 |
396.16 |
| Sep 30 2015 |
15031 |
404.95 |
| Sep 23 2015 |
8823 |
442.81 |
| Sep 23 2015 |
9835 |
398.9 |
| Sep 23 2015 |
9028 |
396.16 |
| Sep 23 2015 |
15071 |
404.95 |
| Sep 16 2015 |
8938 |
396.16 |
| Sep 16 2015 |
9830 |
398.9 |
| Sep 16 2015 |
8790 |
442.81 |
| Sep 16 2015 |
15009 |
404.95 |
| Sep 09 2015 |
8718 |
442.81 |
| Sep 09 2015 |
9849 |
398.9 |
| Sep 09 2015 |
8999 |
397.02 |
| Sep 09 2015 |
12586 |
388.43 |
| Sep 02 2015 |
8608 |
442.81 |
| Sep 02 2015 |
9615 |
397.4 |
| Sep 02 2015 |
9060 |
397.02 |
| Sep 02 2015 |
13579 |
395.32 |
| Aug 26 2015 |
9191 |
397.02 |
| Aug 26 2015 |
9803 |
397.4 |
| Aug 26 2015 |
8816 |
442.81 |
| Aug 26 2015 |
13751 |
395.32 |
| Aug 19 2015 |
9807 |
397.4 |
| Aug 19 2015 |
8740 |
442.81 |
| Aug 19 2015 |
9383 |
397.02 |
| Aug 19 2015 |
13909 |
395.32 |
| Aug 12 2015 |
9879 |
397.4 |
| Aug 12 2015 |
8804 |
442.81 |
| Aug 12 2015 |
9389 |
397.02 |
| Aug 12 2015 |
13958 |
395.32 |
| Aug 05 2015 |
9873 |
397.4 |
| Aug 05 2015 |
8779 |
442.81 |
| Aug 05 2015 |
9481 |
397.02 |
| Aug 05 2015 |
13354 |
391.23 |
| Jul 29 2015 |
11075 |
411.7 |
| Jul 29 2015 |
10439 |
401.73 |
| Jul 29 2015 |
8705 |
442.81 |
| Jul 29 2015 |
14360 |
397.11 |
| Jul 22 2015 |
10408 |
401.73 |
| Jul 22 2015 |
8778 |
442.81 |
| Jul 22 2015 |
11103 |
411.7 |
| Jul 22 2015 |
14365 |
397.11 |
| Jul 15 2015 |
10511 |
401.73 |
| Jul 15 2015 |
8951 |
442.81 |
| Jul 15 2015 |
11323 |
411.7 |
| Jul 15 2015 |
14488 |
397.11 |
| Jul 08 2015 |
9017 |
442.81 |
| Jul 08 2015 |
10523 |
401.73 |
| Jul 08 2015 |
11388 |
411.7 |
| Jul 08 2015 |
14595 |
397.11 |
| Jul 01 2015 |
10593 |
401.73 |
| Jul 01 2015 |
9109 |
442.81 |
| Jul 01 2015 |
11456 |
411.7 |
| Jul 01 2015 |
14693 |
397.11 |
| Jun 24 2015 |
9094 |
442.81 |
| Jun 24 2015 |
10633 |
401.73 |
| Jun 24 2015 |
11477 |
411.7 |
| Jun 24 2015 |
14767 |
397.11 |
| Jun 17 2015 |
9019 |
442.81 |
| Jun 17 2015 |
10705 |
401.73 |
| Jun 17 2015 |
11466 |
411.7 |
| Jun 17 2015 |
14351 |
393.56 |
| Jun 10 2015 |
11528 |
411.7 |
| Jun 10 2015 |
9083 |
442.81 |
| Jun 10 2015 |
10746 |
401.73 |
| Jun 10 2015 |
14312 |
393.56 |
| Jun 03 2015 |
10796 |
401.73 |
| Jun 03 2015 |
9003 |
442.81 |
| Jun 03 2015 |
11679 |
411.7 |
| Jun 03 2015 |
14521 |
393.56 |
| May 27 2015 |
8870 |
442.81 |
| May 27 2015 |
13882 |
432.35 |
| May 27 2015 |
11573 |
411.7 |
| May 27 2015 |
15423 |
400.72 |
| May 20 2015 |
11640 |
411.7 |
| May 20 2015 |
8856 |
442.81 |
| May 20 2015 |
13946 |
432.35 |
| May 20 2015 |
15472 |
400.72 |
| May 13 2015 |
13909 |
432.35 |
| May 13 2015 |
8850 |
442.81 |
| May 13 2015 |
11769 |
411.7 |
| May 13 2015 |
15533 |
400.72 |
| May 06 2015 |
8338 |
442.81 |
| May 06 2015 |
13140 |
425.19 |
| May 06 2015 |
13602 |
432.35 |
| May 06 2015 |
15565 |
403.09 |
| Apr 29 2015 |
13767 |
432.35 |
| Apr 29 2015 |
8638 |
442.81 |
| Apr 29 2015 |
13313 |
425.19 |
| Apr 29 2015 |
15812 |
403.09 |
| Apr 22 2015 |
13357 |
425.19 |
| Apr 22 2015 |
13813 |
432.35 |
| Apr 22 2015 |
8807 |
442.81 |
| Apr 22 2015 |
15886 |
403.09 |
| Apr 15 2015 |
8714 |
442.81 |
| Apr 15 2015 |
18670 |
484.52 |
| Apr 15 2015 |
13210 |
425.19 |
| Apr 15 2015 |
17804 |
416.64 |
| Apr 08 2015 |
13230 |
425.19 |
| Apr 08 2015 |
18929 |
484.52 |
| Apr 08 2015 |
8731 |
442.81 |
| Apr 08 2015 |
17888 |
416.64 |
| Apr 01 2015 |
9951 |
470.5 |
| Apr 01 2015 |
20612 |
500.97 |
| Apr 01 2015 |
15999 |
447.34 |
| Apr 01 2015 |
21226 |
436.65 |
| Mar 25 2015 |
20389 |
500.97 |
| Mar 25 2015 |
15480 |
447.34 |
| Mar 25 2015 |
9821 |
470.5 |
| Mar 25 2015 |
20614 |
436.65 |
| Mar 18 2015 |
23567 |
555.42 |
| Mar 18 2015 |
18032 |
476.85 |
| Mar 18 2015 |
28167 |
496.49 |
| Mar 11 2015 |
18436 |
476.85 |
| Mar 11 2015 |
23808 |
555.42 |
| Mar 11 2015 |
28923 |
496.49 |
| Mar 04 2015 |
24156 |
555.42 |
| Mar 04 2015 |
18746 |
476.85 |
| Mar 04 2015 |
29271 |
496.49 |
| Feb 25 2015 |
18768 |
476.85 |
| Feb 25 2015 |
23969 |
555.42 |
| Feb 25 2015 |
29280 |
496.49 |
| Feb 18 2015 |
26517 |
583.46 |
| Feb 18 2015 |
24095 |
555.42 |
| Feb 18 2015 |
36690 |
569.44 |
| Feb 11 2015 |
26507 |
583.46 |
| Feb 11 2015 |
24219 |
555.42 |
| Feb 11 2015 |
36712 |
569.44 |
| Feb 04 2015 |
24201 |
555.42 |
| Feb 04 2015 |
26584 |
583.46 |
| Feb 04 2015 |
36730 |
569.44 |
| Jan 28 2015 |
24223 |
555.42 |
| Jan 28 2015 |
26556 |
583.46 |
| Jan 28 2015 |
36701 |
569.44 |
| Jan 21 2015 |
24203 |
555.42 |
| Jan 21 2015 |
26603 |
583.46 |
| Jan 21 2015 |
36747 |
569.44 |
| Jan 14 2015 |
26620 |
583.46 |
| Jan 14 2015 |
24190 |
555.42 |
| Jan 14 2015 |
36741 |
569.44 |
| Jan 07 2015 |
26619 |
583.46 |
| Jan 07 2015 |
24174 |
555.42 |
| Jan 07 2015 |
36722 |
569.44 |
| Dec 31 2014 |
24176 |
555.42 |
| Dec 31 2014 |
26619 |
583.46 |
| Dec 31 2014 |
36751 |
569.44 |
| Dec 24 2014 |
26619 |
583.46 |
| Dec 24 2014 |
24176 |
555.42 |
| Dec 24 2014 |
36751 |
569.44 |
| Dec 17 2014 |
24155 |
555.42 |
| Dec 17 2014 |
26619 |
583.46 |
| Dec 17 2014 |
36739 |
569.44 |
| Dec 10 2014 |
24156 |
555.42 |
| Dec 10 2014 |
26619 |
583.46 |
| Dec 10 2014 |
36740 |
569.44 |
| Dec 03 2014 |
24156 |
555.42 |
| Dec 03 2014 |
26619 |
583.46 |
| Dec 03 2014 |
36740 |
569.44 |
| Nov 26 2014 |
26619 |
583.46 |
| Nov 26 2014 |
24156 |
555.42 |
| Nov 26 2014 |
36740 |
569.44 |
| Nov 19 2014 |
24156 |
555.42 |
| Nov 19 2014 |
26619 |
583.46 |
| Nov 19 2014 |
36740 |
569.44 |
| Nov 12 2014 |
24157 |
555.42 |
| Nov 12 2014 |
26619 |
583.46 |
| Nov 12 2014 |
36743 |
569.44 |
| Nov 05 2014 |
26619 |
583.46 |
| Nov 05 2014 |
24157 |
555.42 |
| Nov 05 2014 |
36745 |
569.44 |
| Oct 29 2014 |
26610 |
583.46 |
| Oct 29 2014 |
24157 |
555.42 |
| Oct 29 2014 |
36740 |
569.44 |
| Oct 22 2014 |
24049 |
555.42 |
| Oct 22 2014 |
26537 |
583.46 |
| Oct 22 2014 |
36734 |
569.44 |
| Oct 15 2014 |
26377 |
583.46 |
| Oct 15 2014 |
24028 |
555.42 |
| Oct 15 2014 |
36601 |
569.44 |
| Oct 08 2014 |
23987 |
555.42 |
| Oct 08 2014 |
35507 |
555.42 |
| Oct 01 2014 |
24029 |
555.42 |
| Oct 01 2014 |
35577 |
555.42 |
| Sep 24 2014 |
23883 |
555.42 |
| Sep 24 2014 |
35558 |
555.42 |
| May 21 2014 |
26645 |
613.73 |
| May 21 2014 |
40289 |
613.73 |
| May 14 2014 |
26826 |
613.73 |
| May 14 2014 |
40513 |
613.73 |
| May 07 2014 |
26285 |
613.73 |
| May 07 2014 |
39916 |
613.73 |
| Apr 30 2014 |
27176 |
613.73 |
| Apr 30 2014 |
40823 |
613.73 |
| Apr 23 2014 |
27515 |
613.73 |
| Apr 23 2014 |
41449 |
613.73 |
| Apr 16 2014 |
27244 |
613.73 |
| Apr 16 2014 |
41064 |
613.73 |
| Apr 09 2014 |
27673 |
613.73 |
| Apr 09 2014 |
41819 |
613.73 |
| Apr 02 2014 |
27858 |
613.73 |
| Apr 02 2014 |
41050 |
613.73 |
| Mar 26 2014 |
28396 |
613.73 |
| Mar 26 2014 |
40905 |
613.73 |
| Mar 19 2014 |
28621 |
613.73 |
| Mar 19 2014 |
40905 |
613.73 |
| Mar 12 2014 |
28591 |
613.73 |
| Mar 12 2014 |
40864 |
613.73 |
| Mar 05 2014 |
25823 |
556 |
| Mar 05 2014 |
28556 |
613.73 |
| Mar 05 2014 |
39279 |
584.86 |
| Feb 26 2014 |
28538 |
613.73 |
| Feb 26 2014 |
25641 |
556 |
| Feb 26 2014 |
39156 |
584.86 |
| Feb 19 2014 |
28572 |
613.73 |
| Feb 19 2014 |
25774 |
556 |
| Feb 19 2014 |
39177 |
584.86 |
| Feb 12 2014 |
25728 |
556 |
| Feb 12 2014 |
28539 |
613.73 |
| Feb 12 2014 |
39076 |
584.86 |
| Feb 05 2014 |
28864 |
618.16 |
| Feb 05 2014 |
25752 |
556 |
| Feb 05 2014 |
39773 |
597.44 |
| Jan 29 2014 |
29075 |
618.16 |
| Jan 29 2014 |
25574 |
556 |
| Jan 29 2014 |
39755 |
597.44 |
| Jan 22 2014 |
28956 |
618.16 |
| Jan 22 2014 |
25442 |
556 |
| Jan 22 2014 |
39528 |
597.44 |
| Jan 15 2014 |
29050 |
618.16 |
| Jan 15 2014 |
25465 |
556 |
| Jan 15 2014 |
39621 |
597.44 |
| Jan 08 2014 |
29101 |
618.16 |
| Jan 08 2014 |
25327 |
556 |
| Jan 08 2014 |
39545 |
597.44 |
| Jan 01 2014 |
29107 |
618.16 |
| Jan 01 2014 |
25327 |
556 |
| Jan 01 2014 |
39550 |
597.44 |
| Dec 25 2013 |
25327 |
556 |
| Dec 25 2013 |
29107 |
618.16 |
| Dec 25 2013 |
39579 |
597.44 |
| Dec 18 2013 |
29107 |
618.16 |
| Dec 18 2013 |
25327 |
556 |
| Dec 18 2013 |
39579 |
597.44 |
| Dec 11 2013 |
29108 |
618.16 |
| Dec 11 2013 |
25328 |
556 |
| Dec 11 2013 |
39579 |
597.44 |
| Dec 04 2013 |
25329 |
556 |
| Dec 04 2013 |
29110 |
618.16 |
| Dec 04 2013 |
39582 |
597.44 |
| Nov 27 2013 |
25329 |
556 |
| Nov 27 2013 |
29110 |
618.16 |
| Nov 27 2013 |
39582 |
597.44 |
| Nov 20 2013 |
29110 |
618.16 |
| Nov 20 2013 |
25329 |
556 |
| Nov 20 2013 |
39583 |
597.44 |
| Nov 13 2013 |
25330 |
556 |
| Nov 13 2013 |
29112 |
618.16 |
| Nov 13 2013 |
39584 |
597.44 |
| Nov 06 2013 |
25330 |
556 |
| Nov 06 2013 |
29113 |
618.16 |
| Nov 06 2013 |
39585 |
597.44 |
| Oct 30 2013 |
29111 |
618.16 |
| Oct 30 2013 |
25330 |
556 |
| Oct 30 2013 |
39583 |
597.44 |
| Oct 23 2013 |
29112 |
618.16 |
| Oct 23 2013 |
25320 |
556 |
| Oct 23 2013 |
39577 |
597.44 |
| Oct 16 2013 |
25312 |
556 |
| Oct 16 2013 |
29033 |
618.16 |
| Oct 16 2013 |
39488 |
597.44 |
| Oct 09 2013 |
28962 |
618.16 |
| Oct 09 2013 |
24969 |
556 |
| Oct 09 2013 |
39066 |
597.44 |
| Oct 02 2013 |
28945 |
618.16 |
| Oct 02 2013 |
25087 |
556 |
| Oct 02 2013 |
39239 |
597.44 |
| Sep 25 2013 |
28843 |
618.16 |
| Sep 25 2013 |
25083 |
556 |
| Sep 25 2013 |
39200 |
597.44 |
| Sep 18 2013 |
24873 |
556 |
| Sep 18 2013 |
28693 |
618.16 |
| Sep 18 2013 |
38820 |
597.44 |
| Sep 11 2013 |
28475 |
618.16 |
| Sep 11 2013 |
24786 |
556 |
| Sep 11 2013 |
38546 |
597.44 |
| Sep 04 2013 |
28344 |
618.16 |
| Sep 04 2013 |
24998 |
556 |
| Sep 04 2013 |
38726 |
597.44 |
| Aug 28 2013 |
24807 |
556 |
| Aug 28 2013 |
28121 |
618.16 |
| Aug 28 2013 |
38446 |
597.44 |
| Aug 21 2013 |
28283 |
618.16 |
| Aug 21 2013 |
24903 |
556 |
| Aug 21 2013 |
38706 |
597.44 |
| Aug 14 2013 |
28458 |
618.16 |
| Aug 14 2013 |
24901 |
556 |
| Aug 14 2013 |
38423 |
597.44 |
| Aug 07 2013 |
28770 |
618.16 |
| Aug 07 2013 |
24856 |
556 |
| Aug 07 2013 |
38709 |
597.44 |
| Jul 31 2013 |
29045 |
618.16 |
| Jul 31 2013 |
25355 |
556 |
| Jul 31 2013 |
39324 |
597.44 |
| Jul 24 2013 |
29344 |
618.16 |
| Jul 24 2013 |
25243 |
556 |
| Jul 24 2013 |
39595 |
597.44 |
| Jul 17 2013 |
29503 |
618.16 |
| Jul 17 2013 |
25288 |
556 |
| Jul 17 2013 |
39770 |
597.44 |
| Jul 10 2013 |
25503 |
556 |
| Jul 10 2013 |
29696 |
618.16 |
| Jul 10 2013 |
40161 |
597.44 |
| Jul 03 2013 |
30018 |
622.59 |
| Jul 03 2013 |
25452 |
556 |
| Jul 03 2013 |
39823 |
589.29 |
| Jun 26 2013 |
30261 |
622.59 |
| Jun 26 2013 |
25353 |
556 |
| Jun 26 2013 |
39969 |
589.29 |
| Jun 19 2013 |
25577 |
556 |
| Jun 19 2013 |
30554 |
622.59 |
| Jun 19 2013 |
39990 |
589.29 |
| Jun 12 2013 |
25627 |
556 |
| Jun 12 2013 |
30628 |
622.59 |
| Jun 12 2013 |
40301 |
589.29 |
| Jun 05 2013 |
30114 |
622.59 |
| Jun 05 2013 |
25352 |
556 |
| Jun 05 2013 |
39824 |
589.29 |
| May 29 2013 |
25229 |
556 |
| May 29 2013 |
30240 |
622.59 |
| May 29 2013 |
39891 |
589.29 |
| May 22 2013 |
25692 |
556 |
| May 22 2013 |
30719 |
622.59 |
| May 22 2013 |
40696 |
589.29 |
| May 15 2013 |
30887 |
622.59 |
| May 15 2013 |
42025 |
622.59 |
| May 08 2013 |
30740 |
622.59 |
| May 08 2013 |
41958 |
622.59 |
| May 01 2013 |
30817 |
622.59 |
| May 01 2013 |
42214 |
622.59 |
| Apr 24 2013 |
30770 |
622.59 |
| Apr 24 2013 |
41801 |
622.59 |
| Apr 17 2013 |
30556 |
622.59 |
| Apr 17 2013 |
41864 |
622.59 |
| Apr 10 2013 |
29981 |
622.59 |
| Apr 10 2013 |
41462 |
622.59 |
