Jun 01 2016 |
27173 |
659.21 |
Jun 01 2016 |
39221 |
659.21 |
May 25 2016 |
27036 |
659.21 |
May 25 2016 |
38973 |
659.21 |
May 18 2016 |
27278 |
659.21 |
May 18 2016 |
39323 |
659.21 |
May 11 2016 |
27161 |
659.21 |
May 11 2016 |
39391 |
659.21 |
May 04 2016 |
27020 |
659.21 |
May 04 2016 |
39247 |
659.21 |
Apr 27 2016 |
27452 |
659.21 |
Apr 27 2016 |
39748 |
659.21 |
Apr 20 2016 |
27532 |
659.21 |
Apr 20 2016 |
39733 |
659.21 |
Apr 13 2016 |
27266 |
659.21 |
Apr 13 2016 |
39769 |
659.21 |
Apr 06 2016 |
27557 |
659.21 |
Apr 06 2016 |
40331 |
659.21 |
Mar 30 2016 |
27433 |
659.21 |
Mar 30 2016 |
40125 |
659.21 |
Mar 23 2016 |
27336 |
659.21 |
Mar 23 2016 |
26014 |
580.13 |
Mar 23 2016 |
39211 |
619.67 |
Mar 16 2016 |
27346 |
659.21 |
Mar 16 2016 |
26236 |
580.13 |
Mar 16 2016 |
39291 |
619.67 |
Mar 09 2016 |
27121 |
659.21 |
Mar 09 2016 |
25189 |
557.39 |
Mar 09 2016 |
38047 |
591.33 |
Mar 02 2016 |
24394 |
551.72 |
Mar 02 2016 |
27037 |
659.21 |
Mar 02 2016 |
36843 |
578.59 |
Feb 24 2016 |
26892 |
659.21 |
Feb 24 2016 |
24305 |
551.72 |
Feb 24 2016 |
36651 |
578.59 |
Feb 17 2016 |
27031 |
659.21 |
Feb 17 2016 |
24611 |
551.72 |
Feb 17 2016 |
37002 |
578.59 |
Feb 10 2016 |
24424 |
551.72 |
Feb 10 2016 |
26875 |
659.21 |
Feb 10 2016 |
36773 |
578.59 |
Feb 03 2016 |
26866 |
659.21 |
Feb 03 2016 |
24374 |
551.72 |
Feb 03 2016 |
36748 |
578.59 |
Jan 27 2016 |
26743 |
659.21 |
Jan 27 2016 |
24413 |
551.72 |
Jan 27 2016 |
36663 |
578.59 |
Jan 20 2016 |
26807 |
659.21 |
Jan 20 2016 |
24416 |
551.72 |
Jan 20 2016 |
36679 |
578.59 |
Jan 13 2016 |
24448 |
551.72 |
Jan 13 2016 |
26869 |
659.21 |
Jan 13 2016 |
36738 |
578.59 |
Jan 06 2016 |
26894 |
659.21 |
Jan 06 2016 |
24448 |
551.72 |
Jan 06 2016 |
36758 |
578.59 |
Dec 30 2015 |
26881 |
659.21 |
Dec 30 2015 |
24448 |
551.72 |
Dec 30 2015 |
36734 |
578.59 |
Dec 23 2015 |
26880 |
659.21 |
Dec 23 2015 |
24442 |
551.72 |
Dec 23 2015 |
36731 |
578.59 |
Dec 16 2015 |
26880 |
659.21 |
Dec 16 2015 |
24443 |
551.72 |
Dec 16 2015 |
36732 |
578.59 |
Dec 09 2015 |
26891 |
659.21 |
Dec 09 2015 |
24444 |
551.72 |
Dec 09 2015 |
36739 |
578.59 |
Dec 02 2015 |
26893 |
659.21 |
Dec 02 2015 |
24445 |
551.72 |
Dec 02 2015 |
36741 |
578.59 |
Nov 25 2015 |
24445 |
551.72 |
Nov 25 2015 |
26894 |
659.21 |
Nov 25 2015 |
36742 |
578.59 |
Nov 18 2015 |
26894 |
659.21 |
Nov 18 2015 |
24444 |
551.72 |
Nov 18 2015 |
36741 |
578.59 |
Nov 11 2015 |
26894 |
659.21 |
Nov 11 2015 |
24409 |
551.72 |
Nov 11 2015 |
36720 |
578.59 |
Nov 04 2015 |
24409 |
551.72 |
Nov 04 2015 |
26894 |
659.21 |
Nov 04 2015 |
36720 |
578.59 |
Oct 28 2015 |
26857 |
659.21 |
Oct 28 2015 |
24412 |
551.72 |
Oct 28 2015 |
36664 |
578.59 |
Oct 21 2015 |
24318 |
551.72 |
Oct 21 2015 |
26893 |
659.21 |
Oct 21 2015 |
36621 |
578.59 |
Oct 14 2015 |
24302 |
551.72 |
Oct 14 2015 |
26759 |
659.21 |
Oct 14 2015 |
36522 |
578.59 |
Oct 07 2015 |
26673 |
659.21 |
Oct 07 2015 |
24342 |
551.72 |
Oct 07 2015 |
36516 |
578.59 |
Sep 30 2015 |
26675 |
659.21 |
Sep 30 2015 |
24362 |
551.72 |
Sep 30 2015 |
36543 |
578.59 |
Sep 23 2015 |
26642 |
659.21 |
Sep 23 2015 |
24484 |
551.72 |
Sep 23 2015 |
36548 |
578.59 |
Sep 16 2015 |
24235 |
551.72 |
Sep 16 2015 |
26587 |
659.21 |
Sep 16 2015 |
36352 |
578.59 |
Sep 09 2015 |
26519 |
659.21 |
Sep 09 2015 |
24182 |
551.72 |
Sep 09 2015 |
36273 |
578.59 |
Sep 02 2015 |
26274 |
659.21 |
Sep 02 2015 |
24307 |
551.72 |
Sep 02 2015 |
36218 |
578.59 |
Aug 26 2015 |
24506 |
551.72 |
Aug 26 2015 |
26526 |
659.21 |
Aug 26 2015 |
36408 |
578.59 |
Aug 19 2015 |
26627 |
659.21 |
Aug 19 2015 |
24742 |
551.72 |
Aug 19 2015 |
36698 |
578.59 |
Aug 12 2015 |
26786 |
659.21 |
Aug 12 2015 |
24720 |
551.72 |
Aug 12 2015 |
36858 |
578.59 |
Aug 05 2015 |
26646 |
659.21 |
Aug 05 2015 |
24801 |
551.72 |
Aug 05 2015 |
36783 |
578.59 |
Jul 29 2015 |
24764 |
551.72 |
Jul 29 2015 |
26877 |
659.21 |
Jul 29 2015 |
37025 |
578.59 |
Jul 22 2015 |
26780 |
659.21 |
Jul 22 2015 |
24712 |
551.72 |
Jul 22 2015 |
37114 |
578.59 |
Jul 15 2015 |
26912 |
659.21 |
Jul 15 2015 |
25040 |
551.72 |
Jul 15 2015 |
37349 |
578.59 |
Jul 08 2015 |
26964 |
659.21 |
Jul 08 2015 |
25124 |
551.72 |
Jul 08 2015 |
37485 |
578.59 |
Jul 01 2015 |
27123 |
659.21 |
Jul 01 2015 |
25282 |
551.72 |
Jul 01 2015 |
37654 |
578.59 |
Jun 24 2015 |
27202 |
659.21 |
Jun 24 2015 |
25321 |
551.72 |
Jun 24 2015 |
37773 |
578.59 |
Jun 17 2015 |
27278 |
659.21 |
Jun 17 2015 |
25134 |
551.72 |
Jun 17 2015 |
37696 |
578.59 |
Jun 10 2015 |
25426 |
551.72 |
Jun 10 2015 |
35875 |
551.72 |
Jun 03 2015 |
25582 |
551.72 |
Jun 03 2015 |
36135 |
551.72 |
May 27 2015 |
25331 |
551.72 |
May 27 2015 |
35770 |
551.72 |
May 20 2015 |
25442 |
551.72 |
May 20 2015 |
35862 |
551.72 |
May 13 2015 |
25776 |
551.72 |
May 13 2015 |
35998 |
551.72 |
May 06 2015 |
25570 |
551.72 |
May 06 2015 |
35568 |
551.72 |
Apr 29 2015 |
25936 |
551.72 |
Apr 29 2015 |
35785 |
551.72 |
Apr 22 2015 |
26042 |
551.72 |
Apr 22 2015 |
35992 |
551.72 |
Apr 15 2015 |
25459 |
551.72 |
Apr 15 2015 |
35448 |
551.72 |
Apr 08 2015 |
25603 |
551.72 |
Apr 08 2015 |
35653 |
551.72 |
Apr 01 2015 |
25766 |
551.72 |
Apr 01 2015 |
36354 |
551.72 |
Mar 25 2015 |
24097 |
537.52 |
Mar 25 2015 |
33990 |
537.52 |
Mar 11 2015 |
26672 |
615.53 |
Mar 11 2015 |
38314 |
615.53 |
Mar 04 2015 |
26605 |
593.29 |
Mar 04 2015 |
37951 |
593.29 |
Feb 25 2015 |
26611 |
593.29 |
Feb 25 2015 |
37942 |
593.29 |
Feb 18 2015 |
26841 |
593.29 |
Feb 18 2015 |
38057 |
593.29 |
Feb 11 2015 |
26827 |
593.29 |
Feb 11 2015 |
38078 |
593.29 |
Feb 04 2015 |
26900 |
593.29 |
Feb 04 2015 |
38082 |
593.29 |
Jan 28 2015 |
26869 |
593.29 |
Jan 28 2015 |
38044 |
593.29 |
Jan 21 2015 |
26918 |
593.29 |
Jan 21 2015 |
38101 |
593.29 |
Jan 14 2015 |
26931 |
593.29 |
Jan 14 2015 |
38088 |
593.29 |
Jan 07 2015 |
26930 |
593.29 |
Jan 07 2015 |
38081 |
593.29 |
Dec 31 2014 |
26930 |
593.29 |
Dec 31 2014 |
38112 |
593.29 |
Dec 24 2014 |
26930 |
593.29 |
Dec 24 2014 |
38112 |
593.29 |
Dec 17 2014 |
26930 |
593.29 |
Dec 17 2014 |
38099 |
593.29 |
Dec 10 2014 |
26930 |
593.29 |
Dec 10 2014 |
38100 |
593.29 |
Dec 03 2014 |
26930 |
593.29 |
Dec 03 2014 |
38100 |
593.29 |
Nov 26 2014 |
26930 |
593.29 |
Nov 26 2014 |
38100 |
593.29 |
Nov 19 2014 |
26930 |
593.29 |
Nov 19 2014 |
38098 |
593.29 |
Nov 12 2014 |
26930 |
593.29 |
Nov 12 2014 |
38101 |
593.29 |
Nov 05 2014 |
26930 |
593.29 |
Nov 05 2014 |
38103 |
593.29 |
Oct 29 2014 |
26921 |
593.29 |
Oct 29 2014 |
38097 |
593.29 |
Oct 22 2014 |
26848 |
593.29 |
Oct 22 2014 |
38089 |
593.29 |
Oct 15 2014 |
26685 |
593.29 |
Oct 15 2014 |
37947 |
593.29 |
Oct 08 2014 |
26707 |
593.29 |
Oct 08 2014 |
37918 |
593.29 |
Oct 01 2014 |
26715 |
593.29 |
Oct 01 2014 |
37998 |
593.29 |
Sep 24 2014 |
26806 |
593.29 |
Sep 24 2014 |
37959 |
593.29 |
Sep 17 2014 |
26545 |
593.29 |
Sep 17 2014 |
37811 |
593.29 |
Sep 10 2014 |
26533 |
593.29 |
Sep 10 2014 |
37873 |
593.29 |
Sep 03 2014 |
26617 |
593.29 |
Sep 03 2014 |
37903 |
593.29 |
Aug 27 2014 |
26484 |
593.29 |
Aug 27 2014 |
38008 |
593.29 |
Aug 20 2014 |
26417 |
593.29 |
Aug 20 2014 |
38037 |
593.29 |
Aug 13 2014 |
26335 |
593.29 |
Aug 13 2014 |
38194 |
593.29 |
Aug 06 2014 |
26603 |
593.29 |
Aug 06 2014 |
38380 |
593.29 |
Jul 30 2014 |
26686 |
593.29 |
Jul 30 2014 |
38664 |
593.29 |
Jul 23 2014 |
26478 |
593.29 |
Jul 23 2014 |
38337 |
593.29 |
Jul 16 2014 |
26729 |
593.29 |
Jul 16 2014 |
38310 |
593.29 |
Jul 09 2014 |
26861 |
593.29 |
Jul 09 2014 |
38411 |
593.29 |
Jul 02 2014 |
26960 |
593.29 |
Jul 02 2014 |
38713 |
593.29 |
Jun 25 2014 |
27093 |
593.29 |
Jun 25 2014 |
38967 |
593.29 |
Jun 18 2014 |
27167 |
593.29 |
Jun 18 2014 |
38976 |
593.29 |
Jun 11 2014 |
26915 |
593.29 |
Jun 11 2014 |
39121 |
593.29 |
Jun 04 2014 |
27215 |
593.29 |
Jun 04 2014 |
39502 |
593.29 |
May 28 2014 |
26907 |
593.29 |
May 28 2014 |
39248 |
593.29 |
May 21 2014 |
26998 |
593.29 |
May 21 2014 |
39468 |
593.29 |
May 14 2014 |
27178 |
593.29 |
May 14 2014 |
39679 |
593.29 |
May 07 2014 |
26481 |
593.29 |
May 07 2014 |
39098 |
593.29 |
Apr 30 2014 |
27231 |
593.29 |
Apr 30 2014 |
40002 |
593.29 |
Apr 23 2014 |
27822 |
593.29 |
Apr 23 2014 |
40590 |
593.29 |
Apr 16 2014 |
27734 |
593.29 |
Apr 16 2014 |
40212 |
593.29 |
Apr 09 2014 |
28751 |
593.29 |
Apr 09 2014 |
40943 |
593.29 |
Apr 02 2014 |
28732 |
593.29 |
Apr 02 2014 |
40195 |
593.29 |
Mar 12 2014 |
29227 |
650.02 |
Mar 12 2014 |
41818 |
650.02 |
Mar 05 2014 |
29202 |
650.02 |
Mar 05 2014 |
41433 |
650.02 |
Feb 26 2014 |
29189 |
650.02 |
Feb 26 2014 |
41304 |
650.02 |
Feb 19 2014 |
29222 |
650.02 |
Feb 19 2014 |
41339 |
650.02 |
Feb 12 2014 |
29196 |
650.02 |
Feb 12 2014 |
41244 |
650.02 |
Feb 05 2014 |
29441 |
650.02 |
Feb 05 2014 |
41409 |
650.02 |
Jan 29 2014 |
29650 |
650.02 |
Jan 29 2014 |
41393 |
650.02 |
Jan 22 2014 |
29534 |
650.02 |
Jan 22 2014 |
41161 |
650.02 |
Jan 15 2014 |
29628 |
650.02 |
Jan 15 2014 |
41256 |
650.02 |
Jan 08 2014 |
29679 |
650.02 |
Jan 08 2014 |
41178 |
650.02 |
Jan 01 2014 |
29685 |
650.02 |
Jan 01 2014 |
41183 |
650.02 |
Dec 25 2013 |
29685 |
650.02 |
Dec 25 2013 |
41213 |
650.02 |
Dec 18 2013 |
29685 |
650.02 |
Dec 18 2013 |
41213 |
650.02 |
Dec 11 2013 |
29686 |
650.02 |
Dec 11 2013 |
41214 |
650.02 |
Dec 04 2013 |
29688 |
650.02 |
Dec 04 2013 |
41217 |
650.02 |
Nov 27 2013 |
29688 |
650.02 |
Nov 27 2013 |
41217 |
650.02 |
Nov 20 2013 |
29688 |
650.02 |
Nov 20 2013 |
41218 |
650.02 |
Nov 13 2013 |
29690 |
650.02 |
Nov 13 2013 |
41219 |
650.02 |
Nov 06 2013 |
29691 |
650.02 |
Nov 06 2013 |
41220 |
650.02 |
Oct 30 2013 |
29689 |
650.02 |
Oct 30 2013 |
41218 |
650.02 |
Oct 23 2013 |
29690 |
650.02 |
Oct 23 2013 |
41211 |
650.02 |
Oct 16 2013 |
29610 |
650.02 |
Oct 16 2013 |
41111 |
650.02 |
Oct 09 2013 |
29538 |
650.02 |
Oct 09 2013 |
40655 |
650.02 |
Oct 02 2013 |
29520 |
650.02 |
Oct 02 2013 |
40849 |
650.02 |
Sep 25 2013 |
29423 |
650.02 |
Sep 25 2013 |
40814 |
650.02 |
Sep 18 2013 |
29280 |
650.02 |
Sep 18 2013 |
40441 |
650.02 |
Sep 11 2013 |
29059 |
650.02 |
Sep 11 2013 |
40156 |
650.02 |
Sep 04 2013 |
28920 |
650.02 |
Sep 04 2013 |
40368 |
650.02 |
Aug 28 2013 |
28687 |
650.02 |
Aug 28 2013 |
40069 |
650.02 |
Aug 21 2013 |
28852 |
650.02 |
Aug 21 2013 |
40337 |
650.02 |
Aug 14 2013 |
29021 |
650.02 |
Aug 14 2013 |
40036 |
650.02 |
Aug 07 2013 |
29348 |
650.02 |
Aug 07 2013 |
40342 |
650.02 |
Jul 31 2013 |
29618 |
650.02 |
Jul 31 2013 |
40950 |
650.02 |
Jul 24 2013 |
29919 |
650.02 |
Jul 24 2013 |
41223 |
650.02 |
Jul 17 2013 |
30084 |
650.02 |
Jul 17 2013 |
41405 |
650.02 |
Jul 10 2013 |
30278 |
650.02 |
Jul 10 2013 |
41802 |
650.02 |
Jul 03 2013 |
30492 |
650.02 |
Jul 03 2013 |
41780 |
650.02 |
Jun 26 2013 |
30728 |
650.02 |
Jun 26 2013 |
41910 |
650.02 |
Jun 19 2013 |
31033 |
650.02 |
Jun 19 2013 |
41950 |
650.02 |
Jun 12 2013 |
31100 |
650.02 |
Jun 12 2013 |
42287 |
650.02 |
Jun 05 2013 |
30563 |
650.02 |
Jun 05 2013 |
41785 |
650.02 |
May 29 2013 |
30695 |
650.02 |
May 29 2013 |
41878 |
650.02 |
May 22 2013 |
31189 |
650.02 |
May 22 2013 |
42733 |
650.02 |
May 15 2013 |
31355 |
650.02 |
May 15 2013 |
42762 |
650.02 |
May 08 2013 |
31193 |
650.02 |
May 08 2013 |
42667 |
650.02 |
May 01 2013 |
31264 |
650.02 |
May 01 2013 |
42918 |
650.02 |
Apr 24 2013 |
31222 |
650.02 |
Apr 24 2013 |
42511 |
650.02 |
Apr 17 2013 |
31012 |
650.02 |
Apr 17 2013 |
42582 |
650.02 |
Apr 10 2013 |
30422 |
650.02 |
Apr 10 2013 |
42171 |
650.02 |
Apr 03 2013 |
30045 |
650.02 |
Apr 03 2013 |
41910 |
650.02 |