| Jul 23 2014 |
26363 |
675.78 |
| Jul 23 2014 |
40380 |
675.78 |
| Jul 16 2014 |
26316 |
675.78 |
| Jul 16 2014 |
40383 |
675.78 |
| Jul 09 2014 |
26640 |
686.54 |
| Jul 09 2014 |
40670 |
686.54 |
| Jul 02 2014 |
26834 |
683.14 |
| Jul 02 2014 |
40955 |
683.14 |
| Jun 25 2014 |
27170 |
691.05 |
| Jun 25 2014 |
41345 |
691.05 |
| Jun 18 2014 |
27330 |
691.05 |
| Jun 18 2014 |
41359 |
691.05 |
| Jun 11 2014 |
27262 |
691.05 |
| Jun 11 2014 |
41487 |
691.05 |
| Jun 04 2014 |
27760 |
691.05 |
| Jun 04 2014 |
41924 |
691.05 |
| May 28 2014 |
27591 |
691.05 |
| May 28 2014 |
41621 |
691.05 |
| May 21 2014 |
27623 |
691.05 |
| May 21 2014 |
41866 |
691.05 |
| May 14 2014 |
27819 |
691.05 |
| May 14 2014 |
42109 |
691.05 |
| May 07 2014 |
27241 |
691.05 |
| May 07 2014 |
28027 |
692.47 |
| May 07 2014 |
41480 |
691.34 |
| Apr 30 2014 |
28791 |
692.47 |
| Apr 30 2014 |
28157 |
691.05 |
| Apr 30 2014 |
42405 |
691.34 |
| Apr 23 2014 |
29566 |
710.61 |
| Apr 23 2014 |
28542 |
691.05 |
| Apr 23 2014 |
43094 |
691.34 |
| Apr 16 2014 |
28310 |
691.05 |
| Apr 16 2014 |
29513 |
710.61 |
| Apr 16 2014 |
42748 |
691.34 |
| Apr 09 2014 |
28790 |
696.97 |
| Apr 09 2014 |
30585 |
710.61 |
| Apr 09 2014 |
43531 |
691.34 |
| Apr 02 2014 |
30611 |
710.61 |
| Apr 02 2014 |
28953 |
691.95 |
| Apr 02 2014 |
42665 |
687.49 |
| Mar 26 2014 |
29474 |
689.63 |
| Mar 26 2014 |
29940 |
710.61 |
| Mar 26 2014 |
42512 |
687.49 |
| Mar 19 2014 |
29536 |
676.71 |
| Mar 19 2014 |
29877 |
710.61 |
| Mar 19 2014 |
42293 |
675.74 |
| Mar 12 2014 |
29359 |
661.11 |
| Mar 12 2014 |
29834 |
710.61 |
| Mar 12 2014 |
42265 |
675.74 |
| Mar 05 2014 |
29223 |
710.61 |
| Mar 05 2014 |
29322 |
661.11 |
| Mar 05 2014 |
41868 |
675.74 |
| Feb 26 2014 |
29318 |
661.11 |
| Feb 26 2014 |
29009 |
710.61 |
| Feb 26 2014 |
41738 |
675.74 |
| Feb 19 2014 |
29353 |
661.11 |
| Feb 19 2014 |
29222 |
710.61 |
| Feb 19 2014 |
41780 |
675.74 |
| Feb 12 2014 |
29186 |
710.61 |
| Feb 12 2014 |
29327 |
661.11 |
| Feb 12 2014 |
41675 |
675.74 |
| Feb 05 2014 |
29580 |
661.11 |
| Feb 05 2014 |
29259 |
710.61 |
| Feb 05 2014 |
41859 |
675.74 |
| Jan 29 2014 |
29787 |
661.11 |
| Jan 29 2014 |
29062 |
710.61 |
| Jan 29 2014 |
41841 |
675.74 |
| Jan 22 2014 |
29673 |
661.11 |
| Jan 22 2014 |
28918 |
710.61 |
| Jan 22 2014 |
41604 |
675.74 |
| Jan 15 2014 |
29769 |
661.11 |
| Jan 15 2014 |
28943 |
710.61 |
| Jan 15 2014 |
41703 |
675.74 |
| Jan 08 2014 |
29820 |
661.11 |
| Jan 08 2014 |
28811 |
710.61 |
| Jan 08 2014 |
41626 |
675.74 |
| Jan 01 2014 |
29826 |
661.11 |
| Jan 01 2014 |
28811 |
710.61 |
| Jan 01 2014 |
41631 |
675.74 |
| Dec 25 2013 |
28811 |
710.61 |
| Dec 25 2013 |
29826 |
661.11 |
| Dec 25 2013 |
41663 |
675.74 |
| Dec 18 2013 |
29826 |
661.11 |
| Dec 18 2013 |
28811 |
710.61 |
| Dec 18 2013 |
41663 |
675.74 |
| Dec 11 2013 |
29827 |
661.11 |
| Dec 11 2013 |
28813 |
710.61 |
| Dec 11 2013 |
41664 |
675.74 |
| Dec 04 2013 |
28814 |
710.61 |
| Dec 04 2013 |
29829 |
661.11 |
| Dec 04 2013 |
41667 |
675.74 |
| Nov 27 2013 |
28814 |
710.61 |
| Nov 27 2013 |
29829 |
661.11 |
| Nov 27 2013 |
41667 |
675.74 |
| Nov 20 2013 |
29829 |
661.11 |
| Nov 20 2013 |
28814 |
710.61 |
| Nov 20 2013 |
41668 |
675.74 |
| Nov 13 2013 |
28815 |
710.61 |
| Nov 13 2013 |
29831 |
661.11 |
| Nov 13 2013 |
41669 |
675.74 |
| Nov 06 2013 |
28815 |
710.61 |
| Nov 06 2013 |
29832 |
661.11 |
| Nov 06 2013 |
41670 |
675.74 |
| Oct 30 2013 |
29830 |
661.11 |
| Oct 30 2013 |
28815 |
710.61 |
| Oct 30 2013 |
41668 |
675.74 |
| Oct 23 2013 |
29831 |
661.11 |
| Oct 23 2013 |
28803 |
710.61 |
| Oct 23 2013 |
41662 |
675.74 |
| Oct 16 2013 |
28772 |
710.61 |
| Oct 16 2013 |
29753 |
661.11 |
| Oct 16 2013 |
41560 |
675.74 |
| Oct 09 2013 |
29681 |
661.11 |
| Oct 09 2013 |
28368 |
710.61 |
| Oct 09 2013 |
40847 |
660.49 |
| Oct 02 2013 |
29663 |
661.11 |
| Oct 02 2013 |
28548 |
710.61 |
| Oct 02 2013 |
41046 |
660.49 |
| Sep 25 2013 |
29566 |
661.11 |
| Sep 25 2013 |
28542 |
710.61 |
| Sep 25 2013 |
41011 |
660.49 |
| Sep 18 2013 |
28311 |
710.61 |
| Sep 18 2013 |
29419 |
661.11 |
| Sep 18 2013 |
40632 |
660.49 |
| Sep 11 2013 |
29200 |
661.11 |
| Sep 11 2013 |
28214 |
710.61 |
| Sep 11 2013 |
40346 |
660.49 |
| Sep 04 2013 |
29063 |
661.11 |
| Sep 04 2013 |
28505 |
710.61 |
| Sep 04 2013 |
40563 |
660.49 |
| Aug 28 2013 |
28252 |
710.61 |
| Aug 28 2013 |
28831 |
661.11 |
| Aug 28 2013 |
40257 |
660.49 |
| Aug 21 2013 |
28997 |
661.11 |
| Aug 21 2013 |
28312 |
710.61 |
| Aug 21 2013 |
40521 |
660.49 |
| Aug 14 2013 |
29224 |
666.59 |
| Aug 14 2013 |
28323 |
710.61 |
| Aug 14 2013 |
40288 |
664.45 |
| Aug 07 2013 |
29552 |
666.59 |
| Aug 07 2013 |
28279 |
710.61 |
| Aug 07 2013 |
40596 |
664.45 |
| Jul 31 2013 |
29824 |
666.59 |
| Jul 31 2013 |
28820 |
710.61 |
| Jul 31 2013 |
41207 |
664.45 |
| Jul 24 2013 |
30136 |
666.59 |
| Jul 24 2013 |
28722 |
710.61 |
| Jul 24 2013 |
41491 |
664.45 |
| Jul 17 2013 |
30297 |
666.59 |
| Jul 17 2013 |
28781 |
710.61 |
| Jul 17 2013 |
41677 |
664.45 |
| Jul 10 2013 |
29045 |
710.61 |
| Jul 10 2013 |
30588 |
675.45 |
| Jul 10 2013 |
42162 |
669.82 |
| Jul 03 2013 |
30798 |
675.45 |
| Jul 03 2013 |
28946 |
710.61 |
| Jul 03 2013 |
42136 |
669.82 |
| Jun 26 2013 |
31036 |
675.45 |
| Jun 26 2013 |
28825 |
710.61 |
| Jun 26 2013 |
42255 |
669.82 |
| Jun 19 2013 |
29084 |
710.61 |
| Jun 19 2013 |
31340 |
675.45 |
| Jun 19 2013 |
42294 |
669.82 |
| Jun 12 2013 |
29156 |
710.61 |
| Jun 12 2013 |
31414 |
675.45 |
| Jun 12 2013 |
42636 |
669.82 |
| Jun 05 2013 |
30871 |
675.45 |
| Jun 05 2013 |
28808 |
710.61 |
| Jun 05 2013 |
42132 |
669.82 |
| May 29 2013 |
28687 |
710.61 |
| May 29 2013 |
31003 |
675.45 |
| May 29 2013 |
42227 |
669.82 |
| May 22 2013 |
29125 |
692.47 |
| May 22 2013 |
31498 |
675.45 |
| May 22 2013 |
43095 |
669.82 |
| May 15 2013 |
31673 |
675.45 |
| May 15 2013 |
43218 |
675.45 |
| May 08 2013 |
31503 |
675.45 |
| May 08 2013 |
43118 |
675.45 |
| May 01 2013 |
31576 |
675.45 |
| May 01 2013 |
43382 |
675.45 |
| Apr 24 2013 |
31272 |
653.69 |
| Apr 24 2013 |
42582 |
653.69 |
| Apr 17 2013 |
31060 |
653.69 |
| Apr 17 2013 |
42651 |
653.69 |
| Apr 10 2013 |
30091 |
628.93 |
| Apr 10 2013 |
41648 |
628.93 |
