| Aug 03 2018 |
9105 |
437.13 |
| Aug 03 2018 |
12326 |
437.13 |
| Jul 27 2018 |
9130 |
437.13 |
| Jul 27 2018 |
12354 |
437.13 |
| Jul 20 2018 |
9261 |
437.13 |
| Jul 20 2018 |
12544 |
437.13 |
| Jul 13 2018 |
9093 |
437.13 |
| Jul 13 2018 |
12403 |
437.13 |
| Jul 06 2018 |
9040 |
437.13 |
| Jul 06 2018 |
12205 |
437.13 |
| Jun 29 2018 |
9044 |
437.13 |
| Jun 29 2018 |
12218 |
437.13 |
| Jun 22 2018 |
9278 |
437.13 |
| Jun 22 2018 |
12478 |
437.13 |
| Jun 15 2018 |
9240 |
437.13 |
| Jun 15 2018 |
12469 |
437.13 |
| Jun 08 2018 |
9388 |
437.13 |
| Jun 08 2018 |
12627 |
437.13 |
| Jun 01 2018 |
9455 |
437.13 |
| Jun 01 2018 |
12937 |
437.13 |
| May 25 2018 |
9559 |
437.13 |
| May 25 2018 |
13142 |
437.13 |
| May 18 2018 |
9586 |
437.13 |
| May 18 2018 |
13182 |
437.13 |
| May 11 2018 |
9548 |
437.13 |
| May 11 2018 |
13270 |
437.13 |
| May 04 2018 |
9731 |
437.13 |
| May 04 2018 |
13435 |
437.13 |
| Apr 27 2018 |
9769 |
437.13 |
| Apr 27 2018 |
13378 |
437.13 |
| Apr 20 2018 |
9855 |
437.13 |
| Apr 20 2018 |
13463 |
437.13 |
| Apr 13 2018 |
9827 |
437.13 |
| Apr 13 2018 |
13415 |
437.13 |
| Apr 06 2018 |
9773 |
437.13 |
| Apr 06 2018 |
13496 |
437.13 |
| Mar 30 2018 |
9852 |
437.13 |
| Mar 30 2018 |
13699 |
437.13 |
| Mar 23 2018 |
9904 |
437.13 |
| Mar 23 2018 |
13818 |
437.13 |
| Mar 16 2018 |
9920 |
437.13 |
| Mar 16 2018 |
13790 |
437.13 |
| Mar 09 2018 |
9816 |
437.13 |
| Mar 09 2018 |
13733 |
437.13 |
| Mar 02 2018 |
9890 |
437.13 |
| Mar 02 2018 |
13919 |
437.13 |
| Feb 23 2018 |
9984 |
437.13 |
| Feb 23 2018 |
14030 |
437.13 |
| Feb 16 2018 |
9983 |
437.13 |
| Feb 16 2018 |
14047 |
437.13 |
| Feb 09 2018 |
10023 |
437.13 |
| Feb 09 2018 |
13968 |
437.13 |
| Feb 02 2018 |
9979 |
437.13 |
| Feb 02 2018 |
13890 |
437.13 |
| Jan 26 2018 |
10001 |
437.13 |
| Jan 26 2018 |
13918 |
437.13 |
| Jan 19 2018 |
10001 |
437.13 |
| Jan 19 2018 |
13931 |
437.13 |
| Jan 12 2018 |
9995 |
437.13 |
| Jan 12 2018 |
13937 |
437.13 |
| Jan 05 2018 |
10021 |
437.13 |
| Jan 05 2018 |
13957 |
437.13 |
| Dec 29 2017 |
10021 |
437.13 |
| Dec 29 2017 |
13957 |
437.13 |
| Dec 22 2017 |
10022 |
437.13 |
| Dec 22 2017 |
13958 |
437.13 |
| Dec 15 2017 |
10012 |
437.13 |
| Dec 15 2017 |
13955 |
437.13 |
| Dec 08 2017 |
10012 |
437.13 |
| Dec 08 2017 |
13955 |
437.13 |
| Dec 01 2017 |
10012 |
437.13 |
| Dec 01 2017 |
13955 |
437.13 |
| Nov 24 2017 |
10012 |
437.13 |
| Nov 24 2017 |
13955 |
437.13 |
| Nov 17 2017 |
10012 |
437.13 |
| Nov 17 2017 |
13955 |
437.13 |
| Nov 10 2017 |
10012 |
437.13 |
| Nov 10 2017 |
13965 |
437.13 |
| Nov 03 2017 |
10013 |
437.13 |
| Nov 03 2017 |
13966 |
437.13 |
| Oct 27 2017 |
10013 |
437.13 |
| Oct 27 2017 |
14010 |
437.13 |
| Oct 20 2017 |
10029 |
437.13 |
| Oct 20 2017 |
13966 |
437.13 |
| Oct 13 2017 |
10029 |
437.13 |
| Oct 13 2017 |
13985 |
437.13 |
| Oct 06 2017 |
10023 |
437.13 |
| Oct 06 2017 |
13983 |
437.13 |
| Sep 29 2017 |
10035 |
437.13 |
| Sep 29 2017 |
13902 |
437.13 |
| Sep 22 2017 |
10029 |
437.13 |
| Sep 22 2017 |
14029 |
437.13 |
| Sep 15 2017 |
10102 |
437.13 |
| Sep 15 2017 |
14105 |
437.13 |
| Sep 08 2017 |
10124 |
437.13 |
| Sep 08 2017 |
14197 |
437.13 |
| Sep 01 2017 |
10270 |
437.13 |
| Sep 01 2017 |
14233 |
437.13 |
| Aug 25 2017 |
10280 |
437.13 |
| Aug 25 2017 |
14602 |
437.13 |
| Aug 18 2017 |
10333 |
437.13 |
| Aug 18 2017 |
14685 |
437.13 |
| Jun 22 2016 |
4395 |
358.04 |
| Jun 22 2016 |
7866 |
358.04 |
| Jun 15 2016 |
4491 |
358.04 |
| Jun 15 2016 |
7975 |
358.04 |
| Jun 08 2016 |
4485 |
358.04 |
| Jun 08 2016 |
8020 |
358.04 |
| Jun 01 2016 |
4570 |
358.04 |
| Jun 01 2016 |
8265 |
358.04 |
| May 25 2016 |
4610 |
358.04 |
| May 25 2016 |
8302 |
358.04 |
| May 18 2016 |
4641 |
358.04 |
| May 18 2016 |
8332 |
358.04 |
| May 11 2016 |
4658 |
358.04 |
| May 11 2016 |
8307 |
358.04 |
| May 04 2016 |
4639 |
358.04 |
| May 04 2016 |
8290 |
358.04 |
| Apr 27 2016 |
4794 |
358.04 |
| Apr 27 2016 |
8470 |
358.04 |
| Apr 20 2016 |
4836 |
358.04 |
| Apr 20 2016 |
8598 |
358.04 |
| Apr 13 2016 |
5002 |
358.04 |
| Apr 13 2016 |
8564 |
358.04 |
| Apr 06 2016 |
5093 |
358.04 |
| Apr 06 2016 |
8633 |
358.04 |
| Mar 30 2016 |
5019 |
358.04 |
| Mar 30 2016 |
8545 |
358.04 |
| Mar 23 2016 |
5166 |
358.04 |
| Mar 23 2016 |
8675 |
358.04 |
| Mar 16 2016 |
5242 |
358.04 |
| Mar 16 2016 |
8608 |
358.04 |
| Mar 09 2016 |
5249 |
358.04 |
| Mar 09 2016 |
8622 |
358.04 |
| Mar 02 2016 |
5214 |
358.04 |
| Mar 02 2016 |
8595 |
358.04 |
| Feb 24 2016 |
5245 |
358.04 |
| Feb 24 2016 |
8598 |
358.04 |
| Feb 17 2016 |
5325 |
358.04 |
| Feb 17 2016 |
8667 |
358.04 |
| Feb 10 2016 |
5341 |
358.04 |
| Feb 10 2016 |
8692 |
358.04 |
| Feb 03 2016 |
5368 |
358.04 |
| Feb 03 2016 |
8698 |
358.04 |
| Jan 27 2016 |
5395 |
358.04 |
| Jan 27 2016 |
8715 |
358.04 |
| Jan 20 2016 |
5395 |
358.04 |
| Jan 20 2016 |
8740 |
358.04 |
| Jan 13 2016 |
5401 |
358.04 |
| Jan 13 2016 |
8751 |
358.04 |
| Jan 06 2016 |
5401 |
358.04 |
| Jan 06 2016 |
8755 |
358.04 |
| Dec 30 2015 |
5401 |
358.04 |
| Dec 30 2015 |
8756 |
358.04 |
| Dec 23 2015 |
5401 |
358.04 |
| Dec 23 2015 |
8756 |
358.04 |
| Dec 16 2015 |
5401 |
358.04 |
| Dec 16 2015 |
8756 |
358.04 |
| Dec 09 2015 |
5401 |
358.04 |
| Dec 09 2015 |
8759 |
358.04 |
| Dec 02 2015 |
5401 |
358.04 |
| Dec 02 2015 |
8760 |
358.04 |
| Nov 25 2015 |
5401 |
358.04 |
| Nov 25 2015 |
8760 |
358.04 |
| Nov 18 2015 |
5401 |
358.04 |
| Nov 18 2015 |
8760 |
358.04 |
| Nov 11 2015 |
5394 |
358.04 |
| Nov 11 2015 |
8761 |
358.04 |
| Nov 04 2015 |
5394 |
358.04 |
| Nov 04 2015 |
8761 |
358.04 |
| Oct 28 2015 |
5395 |
358.04 |
| Oct 28 2015 |
8748 |
358.04 |
| Oct 21 2015 |
5385 |
358.04 |
| Oct 21 2015 |
8753 |
358.04 |
| Oct 14 2015 |
5389 |
358.04 |
| Oct 14 2015 |
8757 |
358.04 |
| Oct 07 2015 |
5395 |
358.04 |
| Oct 07 2015 |
8758 |
358.04 |
| Sep 30 2015 |
5399 |
358.04 |
| Sep 30 2015 |
8773 |
358.04 |
| Sep 23 2015 |
5416 |
358.04 |
| Sep 23 2015 |
8800 |
358.04 |
| Sep 16 2015 |
5375 |
358.04 |
| Sep 16 2015 |
8783 |
358.04 |
| Sep 09 2015 |
5368 |
358.04 |
| Sep 09 2015 |
8800 |
358.04 |
| Sep 02 2015 |
5421 |
358.04 |
| Sep 02 2015 |
8765 |
358.04 |
| Aug 26 2015 |
5520 |
358.04 |
| Aug 26 2015 |
8897 |
358.04 |
| Aug 19 2015 |
5716 |
358.04 |
| Aug 19 2015 |
9078 |
358.04 |
| Aug 12 2015 |
5693 |
358.04 |
| Aug 12 2015 |
9115 |
358.04 |
| Aug 05 2015 |
5743 |
358.04 |
| Aug 05 2015 |
9163 |
358.04 |
| Jul 29 2015 |
5729 |
358.04 |
| Jul 29 2015 |
9287 |
358.04 |
| Jul 22 2015 |
17465 |
468.07 |
| Jul 22 2015 |
25087 |
468.07 |
| Jul 15 2015 |
17761 |
468.07 |
| Jul 15 2015 |
25280 |
468.07 |
| Jul 08 2015 |
17872 |
468.07 |
| Jul 08 2015 |
25418 |
468.07 |
| Jul 01 2015 |
17984 |
468.07 |
| Jul 01 2015 |
25531 |
468.07 |
| Jun 24 2015 |
18003 |
468.07 |
| Jun 24 2015 |
25624 |
468.07 |
| Jun 17 2015 |
17913 |
468.07 |
| Jun 17 2015 |
25651 |
468.07 |
| Jun 10 2015 |
18088 |
468.07 |
| Jun 10 2015 |
25689 |
468.07 |
| Jun 03 2015 |
18283 |
468.07 |
| Jun 03 2015 |
25836 |
468.07 |
| May 27 2015 |
18116 |
468.07 |
| May 27 2015 |
25625 |
468.07 |
| May 20 2015 |
18184 |
468.07 |
| May 20 2015 |
25646 |
468.07 |
| May 13 2015 |
8514 |
377.52 |
| May 13 2015 |
18388 |
468.07 |
| May 13 2015 |
16549 |
407.71 |
| May 06 2015 |
18202 |
468.07 |
| May 06 2015 |
8330 |
378.09 |
| May 06 2015 |
15215 |
400.59 |
| Apr 29 2015 |
8412 |
378.09 |
| Apr 29 2015 |
18430 |
468.07 |
| Apr 29 2015 |
15464 |
400.59 |
| Apr 22 2015 |
18517 |
468.07 |
| Apr 22 2015 |
8454 |
378.09 |
| Apr 22 2015 |
15533 |
400.59 |
| Apr 15 2015 |
8448 |
378.09 |
| Apr 15 2015 |
18215 |
468.07 |
| Apr 15 2015 |
15477 |
400.59 |
| Apr 08 2015 |
18266 |
468.07 |
| Apr 08 2015 |
8583 |
378.09 |
| Apr 08 2015 |
15527 |
400.59 |
| Apr 01 2015 |
11316 |
405.09 |
| Apr 01 2015 |
18377 |
468.07 |
| Apr 01 2015 |
16135 |
402.82 |
| Mar 25 2015 |
11193 |
405.09 |
| Mar 25 2015 |
17846 |
468.07 |
| Mar 25 2015 |
15660 |
402.82 |
| Mar 18 2015 |
11043 |
405.09 |
| Mar 18 2015 |
17149 |
468.07 |
| Mar 18 2015 |
15335 |
402.82 |
| Mar 11 2015 |
17521 |
468.07 |
| Mar 11 2015 |
11138 |
405.09 |
| Mar 11 2015 |
15812 |
402.82 |
| Mar 04 2015 |
11291 |
405.09 |
| Mar 04 2015 |
17810 |
468.07 |
| Mar 04 2015 |
15967 |
402.82 |
| Feb 25 2015 |
17837 |
468.07 |
| Feb 25 2015 |
11232 |
405.09 |
| Feb 25 2015 |
15991 |
402.82 |
| Feb 18 2015 |
17997 |
468.07 |
| Feb 18 2015 |
11310 |
405.09 |
| Feb 18 2015 |
16063 |
402.82 |
| Feb 11 2015 |
17998 |
468.07 |
| Feb 11 2015 |
11327 |
405.09 |
| Feb 11 2015 |
16076 |
402.82 |
| Feb 04 2015 |
11333 |
405.09 |
| Feb 04 2015 |
18054 |
468.07 |
| Feb 04 2015 |
16096 |
402.82 |
| Jan 28 2015 |
11348 |
405.09 |
| Jan 28 2015 |
17989 |
468.07 |
| Jan 28 2015 |
16108 |
402.82 |
| Jan 21 2015 |
11350 |
405.09 |
| Jan 21 2015 |
17996 |
468.07 |
| Jan 21 2015 |
16124 |
402.82 |
| Jan 14 2015 |
18010 |
468.07 |
| Jan 14 2015 |
11358 |
405.09 |
| Jan 14 2015 |
16146 |
402.82 |
| Jan 07 2015 |
18010 |
468.07 |
| Jan 07 2015 |
11337 |
405.09 |
| Jan 07 2015 |
16128 |
402.82 |
| Dec 31 2014 |
11338 |
405.09 |
| Dec 31 2014 |
18010 |
468.07 |
| Dec 31 2014 |
16134 |
402.82 |
| Dec 24 2014 |
18010 |
468.07 |
| Dec 24 2014 |
11338 |
405.09 |
| Dec 24 2014 |
16134 |
402.82 |
| Dec 17 2014 |
11326 |
405.09 |
| Dec 17 2014 |
18010 |
468.07 |
| Dec 17 2014 |
16129 |
402.82 |
| Dec 10 2014 |
11326 |
405.09 |
| Dec 10 2014 |
18010 |
468.07 |
| Dec 10 2014 |
16130 |
402.82 |
| Dec 03 2014 |
11326 |
405.09 |
| Dec 03 2014 |
18010 |
468.07 |
| Dec 03 2014 |
16131 |
402.82 |
| Nov 26 2014 |
18010 |
468.07 |
| Nov 26 2014 |
11326 |
405.09 |
| Nov 26 2014 |
16131 |
402.82 |
| Nov 19 2014 |
11326 |
405.09 |
| Nov 19 2014 |
18010 |
468.07 |
| Nov 19 2014 |
16132 |
402.82 |
| Nov 12 2014 |
11326 |
405.09 |
| Nov 12 2014 |
18010 |
468.07 |
| Nov 12 2014 |
16132 |
402.82 |
| Nov 05 2014 |
18010 |
468.07 |
| Nov 05 2014 |
11326 |
405.09 |
| Nov 05 2014 |
16132 |
402.82 |
| Oct 29 2014 |
18004 |
468.07 |
| Oct 29 2014 |
11326 |
405.09 |
| Oct 29 2014 |
16130 |
402.82 |
| Oct 22 2014 |
11291 |
405.09 |
| Oct 22 2014 |
17959 |
468.07 |
| Oct 22 2014 |
16146 |
402.82 |
| Oct 15 2014 |
17863 |
468.07 |
| Oct 15 2014 |
11268 |
405.09 |
| Oct 15 2014 |
16103 |
402.82 |
| Oct 08 2014 |
17886 |
468.07 |
| Oct 08 2014 |
11251 |
405.09 |
| Oct 08 2014 |
16079 |
402.82 |
| Oct 01 2014 |
11266 |
405.09 |
| Oct 01 2014 |
17892 |
468.07 |
| Oct 01 2014 |
16100 |
402.82 |
| Sep 24 2014 |
11231 |
405.09 |
| Sep 24 2014 |
17994 |
468.07 |
| Sep 24 2014 |
16096 |
402.82 |
| Sep 17 2014 |
17833 |
468.07 |
| Sep 17 2014 |
11289 |
405.09 |
| Sep 17 2014 |
16063 |
402.82 |
| Sep 10 2014 |
11175 |
405.09 |
| Sep 10 2014 |
17835 |
468.07 |
| Sep 10 2014 |
16074 |
402.82 |
| Sep 03 2014 |
11210 |
405.09 |
| Sep 03 2014 |
17883 |
468.07 |
| Sep 03 2014 |
16143 |
402.82 |
| Aug 27 2014 |
11301 |
405.09 |
| Aug 27 2014 |
17764 |
468.07 |
| Aug 27 2014 |
16170 |
402.82 |
| Aug 20 2014 |
17791 |
468.07 |
| Aug 20 2014 |
11267 |
405.09 |
| Aug 20 2014 |
16185 |
402.82 |
| Aug 13 2014 |
9807 |
389.78 |
| Aug 13 2014 |
17728 |
468.07 |
| Aug 13 2014 |
14454 |
389.78 |
| Aug 06 2014 |
9856 |
389.78 |
| Aug 06 2014 |
17900 |
468.07 |
| Aug 06 2014 |
14539 |
389.78 |
| Jul 30 2014 |
17948 |
468.07 |
| Jul 30 2014 |
9875 |
389.78 |
| Jul 30 2014 |
14652 |
389.78 |
| Jul 23 2014 |
9813 |
389.78 |
| Jul 23 2014 |
17225 |
462.9 |
| Jul 23 2014 |
14575 |
389.78 |
| Jul 16 2014 |
9825 |
389.78 |
| Jul 16 2014 |
13398 |
426.63 |
| Jul 16 2014 |
13951 |
385.3 |
| Jul 09 2014 |
9889 |
389.78 |
| Jul 09 2014 |
13469 |
426.63 |
| Jul 09 2014 |
13911 |
385.3 |
| Jul 02 2014 |
9985 |
389.78 |
| Jul 02 2014 |
13542 |
426.63 |
| Jul 02 2014 |
14048 |
385.3 |
| Jun 25 2014 |
10081 |
389.78 |
| Jun 25 2014 |
13625 |
426.63 |
| Jun 25 2014 |
14044 |
385.3 |
| Jun 18 2014 |
10162 |
389.78 |
| Jun 18 2014 |
13678 |
426.63 |
| Jun 18 2014 |
14062 |
385.3 |
| Jun 11 2014 |
13626 |
426.63 |
| Jun 11 2014 |
10209 |
389.78 |
| Jun 11 2014 |
14203 |
385.3 |
| Jun 04 2014 |
5193 |
368.82 |
| Jun 04 2014 |
10133 |
386.9 |
| Jun 04 2014 |
11662 |
408.3 |
| Jun 04 2014 |
14313 |
385.3 |
| May 28 2014 |
10010 |
384.85 |
| May 28 2014 |
5237 |
368.82 |
| May 28 2014 |
11606 |
408.3 |
| May 28 2014 |
14324 |
385.3 |
| May 21 2014 |
11628 |
408.3 |
| May 21 2014 |
11201 |
396.76 |
| May 21 2014 |
5225 |
368.82 |
| May 21 2014 |
14654 |
387.14 |
| May 14 2014 |
11717 |
408.3 |
| May 14 2014 |
9553 |
378.09 |
| May 14 2014 |
5299 |
368.82 |
| May 14 2014 |
14718 |
387.14 |
| May 07 2014 |
9553 |
379.7 |
| May 07 2014 |
5042 |
368.82 |
| May 07 2014 |
11383 |
408.3 |
| May 07 2014 |
14239 |
385.06 |
| Apr 30 2014 |
11826 |
408.3 |
| Apr 30 2014 |
9877 |
379.7 |
| Apr 30 2014 |
5301 |
368.82 |
| Apr 30 2014 |
14654 |
385.06 |
| Apr 23 2014 |
12153 |
408.3 |
| Apr 23 2014 |
9969 |
379.7 |
| Apr 23 2014 |
5467 |
368.82 |
| Apr 23 2014 |
14896 |
385.06 |
| Apr 16 2014 |
5410 |
368.82 |
| Apr 16 2014 |
9908 |
379.7 |
| Apr 16 2014 |
12152 |
408.3 |
| Apr 16 2014 |
14789 |
385.06 |
| Apr 09 2014 |
10009 |
379.7 |
| Apr 09 2014 |
5419 |
368.82 |
| Apr 09 2014 |
12581 |
408.3 |
| Apr 09 2014 |
15031 |
385.06 |
| Apr 02 2014 |
12587 |
408.3 |
| Apr 02 2014 |
9480 |
372.81 |
| Apr 02 2014 |
5266 |
368.82 |
| Apr 02 2014 |
13237 |
374.2 |
| Mar 26 2014 |
5258 |
368.82 |
| Mar 26 2014 |
9692 |
372.81 |
| Mar 26 2014 |
12362 |
408.3 |
| Mar 26 2014 |
13253 |
374.2 |
| Mar 19 2014 |
5358 |
368.82 |
| Mar 19 2014 |
9759 |
372.81 |
| Mar 19 2014 |
12334 |
408.3 |
| Mar 19 2014 |
13307 |
374.2 |
| Mar 12 2014 |
9768 |
372.81 |
| Mar 12 2014 |
5378 |
368.82 |
| Mar 12 2014 |
12344 |
408.3 |
| Mar 12 2014 |
13338 |
374.2 |
| Mar 05 2014 |
12171 |
408.3 |
| Mar 05 2014 |
9778 |
372.81 |
| Mar 05 2014 |
5336 |
368.82 |
| Mar 05 2014 |
13281 |
374.2 |
| Feb 26 2014 |
9788 |
372.81 |
| Feb 26 2014 |
5389 |
368.82 |
| Feb 26 2014 |
12122 |
408.3 |
| Feb 26 2014 |
13307 |
374.2 |
| Feb 19 2014 |
5412 |
368.82 |
| Feb 19 2014 |
9816 |
372.81 |
| Feb 19 2014 |
12189 |
408.3 |
| Feb 19 2014 |
13337 |
374.2 |
| Feb 12 2014 |
12180 |
408.3 |
| Feb 12 2014 |
9851 |
372.81 |
| Feb 12 2014 |
5453 |
368.82 |
| Feb 12 2014 |
13347 |
374.2 |
| Feb 05 2014 |
5448 |
368.82 |
| Feb 05 2014 |
9945 |
372.81 |
| Feb 05 2014 |
12208 |
408.3 |
| Feb 05 2014 |
13434 |
374.2 |
| Jan 29 2014 |
10014 |
372.81 |
| Jan 29 2014 |
5448 |
368.82 |
| Jan 29 2014 |
12157 |
408.3 |
| Jan 29 2014 |
13457 |
374.2 |
| Jan 22 2014 |
5451 |
368.82 |
| Jan 22 2014 |
10015 |
372.81 |
| Jan 22 2014 |
12109 |
408.3 |
| Jan 22 2014 |
13405 |
374.2 |
| Jan 15 2014 |
5451 |
368.82 |
| Jan 15 2014 |
10049 |
372.81 |
| Jan 15 2014 |
12112 |
408.3 |
| Jan 15 2014 |
13436 |
374.2 |
| Jan 08 2014 |
10065 |
372.81 |
| Jan 08 2014 |
5451 |
368.82 |
| Jan 08 2014 |
12045 |
408.3 |
| Jan 08 2014 |
13418 |
374.2 |
| Jan 01 2014 |
10065 |
372.81 |
| Jan 01 2014 |
5451 |
368.82 |
| Jan 01 2014 |
12045 |
408.3 |
| Jan 01 2014 |
13419 |
374.2 |
| Dec 25 2013 |
12045 |
408.3 |
| Dec 25 2013 |
5458 |
368.82 |
| Dec 25 2013 |
10065 |
372.81 |
| Dec 25 2013 |
13419 |
374.2 |
| Dec 18 2013 |
5458 |
368.82 |
| Dec 18 2013 |
10065 |
372.81 |
| Dec 18 2013 |
12045 |
408.3 |
| Dec 18 2013 |
13419 |
374.2 |
| Dec 11 2013 |
5460 |
368.82 |
| Dec 11 2013 |
10065 |
372.81 |
| Dec 11 2013 |
12046 |
408.3 |
| Dec 11 2013 |
13420 |
374.2 |
| Dec 04 2013 |
12047 |
408.3 |
| Dec 04 2013 |
10065 |
372.81 |
| Dec 04 2013 |
5460 |
368.82 |
| Dec 04 2013 |
13421 |
374.2 |
| Nov 27 2013 |
12047 |
408.3 |
| Nov 27 2013 |
10065 |
372.81 |
| Nov 27 2013 |
5460 |
368.82 |
| Nov 27 2013 |
13421 |
374.2 |
| Nov 20 2013 |
10065 |
372.81 |
| Nov 20 2013 |
5461 |
368.82 |
| Nov 20 2013 |
12047 |
408.3 |
| Nov 20 2013 |
13422 |
374.2 |
| Nov 13 2013 |
12047 |
408.3 |
| Nov 13 2013 |
10065 |
372.81 |
| Nov 13 2013 |
5461 |
368.82 |
| Nov 13 2013 |
13421 |
374.2 |
| Nov 06 2013 |
12047 |
408.3 |
| Nov 06 2013 |
5461 |
368.82 |
| Nov 06 2013 |
10065 |
372.81 |
| Nov 06 2013 |
13421 |
374.2 |
| Oct 30 2013 |
5461 |
368.82 |
| Oct 30 2013 |
10064 |
372.81 |
| Oct 30 2013 |
12047 |
408.3 |
| Oct 30 2013 |
13420 |
374.2 |
| Oct 23 2013 |
10064 |
372.81 |
| Oct 23 2013 |
5461 |
368.82 |
| Oct 23 2013 |
12042 |
408.3 |
| Oct 23 2013 |
13419 |
374.2 |
| Oct 16 2013 |
12066 |
408.3 |
| Oct 16 2013 |
10046 |
372.81 |
| Oct 16 2013 |
5438 |
368.82 |
| Oct 16 2013 |
13415 |
374.2 |
| Oct 09 2013 |
5418 |
368.82 |
| Oct 09 2013 |
10040 |
372.81 |
| Oct 09 2013 |
11935 |
408.3 |
| Oct 09 2013 |
13355 |
374.2 |
| Oct 02 2013 |
10029 |
372.81 |
| Oct 02 2013 |
5447 |
368.82 |
| Oct 02 2013 |
11961 |
408.3 |
| Oct 02 2013 |
13359 |
374.2 |
| Sep 25 2013 |
9966 |
372.81 |
| Sep 25 2013 |
5435 |
368.82 |
| Sep 25 2013 |
11933 |
408.3 |
| Sep 25 2013 |
13322 |
374.2 |
| Sep 18 2013 |
11836 |
408.3 |
| Sep 18 2013 |
9932 |
372.81 |
| Sep 18 2013 |
5402 |
368.82 |
| Sep 18 2013 |
13210 |
374.2 |
| Sep 11 2013 |
5313 |
368.82 |
| Sep 11 2013 |
9907 |
372.81 |
| Sep 11 2013 |
11823 |
408.3 |
| Sep 11 2013 |
13146 |
374.2 |
| Sep 04 2013 |
9928 |
372.81 |
| Sep 04 2013 |
5349 |
368.82 |
| Sep 04 2013 |
10169 |
390.1 |
| Sep 04 2013 |
12632 |
369.79 |
| Aug 28 2013 |
10158 |
390.1 |
| Aug 28 2013 |
5520 |
368.82 |
| Aug 28 2013 |
9917 |
372.81 |
| Aug 28 2013 |
12621 |
369.79 |
| Aug 21 2013 |
5510 |
368.82 |
| Aug 21 2013 |
9978 |
372.81 |
| Aug 21 2013 |
10201 |
390.1 |
| Aug 21 2013 |
12684 |
369.79 |
| Aug 14 2013 |
10019 |
372.81 |
| Aug 14 2013 |
5122 |
368.82 |
| Aug 14 2013 |
10252 |
390.1 |
| Aug 14 2013 |
12161 |
367.73 |
| Aug 07 2013 |
5164 |
368.82 |
| Aug 07 2013 |
10172 |
372.81 |
| Aug 07 2013 |
10272 |
390.1 |
| Aug 07 2013 |
12283 |
367.73 |
| Jul 31 2013 |
5166 |
368.82 |
| Jul 31 2013 |
10268 |
372.81 |
| Jul 31 2013 |
7069 |
353.29 |
| Jul 31 2013 |
12176 |
365.72 |
| Jul 24 2013 |
10363 |
372.81 |
| Jul 24 2013 |
5189 |
368.82 |
| Jul 24 2013 |
6998 |
353.29 |
| Jul 24 2013 |
12255 |
365.72 |
| Jul 17 2013 |
10415 |
372.81 |
| Jul 17 2013 |
5094 |
368.82 |
| Jul 17 2013 |
7031 |
353.29 |
| Jul 17 2013 |
12276 |
365.72 |
| Jul 10 2013 |
7071 |
353.29 |
| Jul 10 2013 |
10530 |
372.81 |
| Jul 10 2013 |
5199 |
368.82 |
| Jul 10 2013 |
12402 |
365.72 |
| Jul 03 2013 |
10623 |
372.81 |
| Jul 03 2013 |
5107 |
368.82 |
| Jul 03 2013 |
7118 |
353.29 |
| Jul 03 2013 |
12390 |
365.72 |
| Jun 26 2013 |
5025 |
368.82 |
| Jun 26 2013 |
10855 |
372.81 |
| Jun 26 2013 |
7096 |
353.29 |
| Jun 26 2013 |
12548 |
365.72 |
| Jun 19 2013 |
7180 |
353.29 |
| Jun 19 2013 |
4885 |
368.82 |
| Jun 19 2013 |
10993 |
372.81 |
| Jun 19 2013 |
12553 |
365.72 |
| Jun 12 2013 |
7263 |
353.29 |
| Jun 12 2013 |
11062 |
372.81 |
| Jun 12 2013 |
5066 |
368.82 |
| Jun 12 2013 |
12740 |
365.72 |
| Jun 05 2013 |
10918 |
372.81 |
| Jun 05 2013 |
13588 |
372.81 |
| May 29 2013 |
10976 |
372.81 |
| May 29 2013 |
13595 |
372.81 |
| May 22 2013 |
11151 |
372.81 |
| May 22 2013 |
13867 |
372.81 |
| May 15 2013 |
16650 |
424.83 |
| May 15 2013 |
21311 |
424.83 |
| May 08 2013 |
19037 |
446.22 |
| May 08 2013 |
24553 |
446.22 |
| May 01 2013 |
19162 |
446.22 |
| May 01 2013 |
24747 |
446.22 |
| Apr 24 2013 |
19154 |
446.22 |
| Apr 24 2013 |
24622 |
446.22 |
| Apr 17 2013 |
19136 |
446.22 |
| Apr 17 2013 |
24684 |
446.22 |
| Apr 10 2013 |
18868 |
446.22 |
| Apr 10 2013 |
24509 |
446.22 |
| Apr 03 2013 |
17369 |
434.38 |
| Apr 03 2013 |
22626 |
434.38 |
