| Mar 19 2014 |
17026 |
443.75 |
| Mar 19 2014 |
23380 |
443.75 |
| Mar 12 2014 |
17028 |
443.75 |
| Mar 12 2014 |
23375 |
443.75 |
| Mar 05 2014 |
17036 |
443.75 |
| Mar 05 2014 |
23277 |
443.75 |
| Feb 26 2014 |
17060 |
443.75 |
| Feb 26 2014 |
23247 |
443.75 |
| Feb 19 2014 |
17083 |
443.75 |
| Feb 19 2014 |
23289 |
443.75 |
| Feb 12 2014 |
17090 |
443.75 |
| Feb 12 2014 |
23225 |
443.75 |
| Feb 05 2014 |
17228 |
443.75 |
| Feb 05 2014 |
23342 |
443.75 |
| Jan 29 2014 |
17341 |
443.75 |
| Jan 29 2014 |
23361 |
443.75 |
| Jan 22 2014 |
17297 |
443.75 |
| Jan 22 2014 |
23272 |
443.75 |
| Jan 15 2014 |
17341 |
443.75 |
| Jan 15 2014 |
23320 |
443.75 |
| Jan 08 2014 |
17361 |
443.75 |
| Jan 08 2014 |
23245 |
443.75 |
| Jan 01 2014 |
17364 |
443.75 |
| Jan 01 2014 |
23247 |
443.75 |
| Dec 25 2013 |
17364 |
443.75 |
| Dec 25 2013 |
23251 |
443.75 |
| Dec 18 2013 |
17364 |
443.75 |
| Dec 18 2013 |
23251 |
443.75 |
| Dec 11 2013 |
17364 |
443.75 |
| Dec 11 2013 |
23252 |
443.75 |
| Dec 04 2013 |
17364 |
443.75 |
| Dec 04 2013 |
23253 |
443.75 |
| Nov 27 2013 |
17364 |
443.75 |
| Nov 27 2013 |
23253 |
443.75 |
| Nov 20 2013 |
17364 |
443.75 |
| Nov 20 2013 |
23254 |
443.75 |
| Nov 13 2013 |
17366 |
443.75 |
| Nov 13 2013 |
23255 |
443.75 |
| Nov 06 2013 |
17366 |
443.75 |
| Nov 06 2013 |
23255 |
443.75 |
| Oct 30 2013 |
17364 |
443.75 |
| Oct 30 2013 |
23253 |
443.75 |
| Oct 23 2013 |
17365 |
443.75 |
| Oct 23 2013 |
23250 |
443.75 |
| Oct 16 2013 |
17333 |
443.75 |
| Oct 16 2013 |
23230 |
443.75 |
| Oct 09 2013 |
17334 |
443.75 |
| Oct 09 2013 |
23067 |
443.75 |
| Oct 02 2013 |
17322 |
443.75 |
| Oct 02 2013 |
23105 |
443.75 |
| Sep 25 2013 |
17238 |
443.75 |
| Sep 25 2013 |
23049 |
443.75 |
| Sep 18 2013 |
17143 |
443.75 |
| Sep 18 2013 |
22837 |
443.75 |
| Sep 11 2013 |
17048 |
443.75 |
| Sep 11 2013 |
22675 |
443.75 |
| Sep 04 2013 |
17034 |
443.75 |
| Sep 04 2013 |
22808 |
443.75 |
| Aug 28 2013 |
16998 |
443.75 |
| Aug 28 2013 |
22747 |
443.75 |
| Aug 21 2013 |
17083 |
443.75 |
| Aug 21 2013 |
22897 |
443.75 |
| Aug 14 2013 |
17172 |
443.75 |
| Aug 14 2013 |
22606 |
443.75 |
| Aug 07 2013 |
17392 |
443.75 |
| Aug 07 2013 |
22837 |
443.75 |
| Jul 31 2013 |
17542 |
443.75 |
| Jul 31 2013 |
23103 |
443.75 |
| Jul 24 2013 |
17707 |
443.75 |
| Jul 24 2013 |
23215 |
443.75 |
| Jul 17 2013 |
17790 |
443.75 |
| Jul 17 2013 |
23313 |
443.75 |
| Jul 10 2013 |
17956 |
443.75 |
| Jul 10 2013 |
23563 |
443.75 |
| Jul 03 2013 |
18115 |
443.75 |
| Jul 03 2013 |
23559 |
443.75 |
| Jun 26 2013 |
18396 |
443.75 |
| Jun 26 2013 |
23759 |
443.75 |
| Jun 19 2013 |
18584 |
443.75 |
| Jun 19 2013 |
23737 |
443.75 |
| Jun 12 2013 |
18652 |
443.75 |
| Jun 12 2013 |
24016 |
443.75 |
| Jun 05 2013 |
18398 |
443.75 |
| Jun 05 2013 |
23823 |
443.75 |
| May 29 2013 |
18433 |
443.75 |
| May 29 2013 |
23825 |
443.75 |
| May 22 2013 |
18738 |
443.75 |
| May 22 2013 |
24273 |
443.75 |
| May 15 2013 |
18819 |
443.75 |
| May 15 2013 |
24255 |
443.75 |
| May 08 2013 |
18733 |
443.75 |
| May 08 2013 |
24181 |
443.75 |
| May 01 2013 |
18870 |
443.75 |
| May 01 2013 |
24383 |
443.75 |
| Apr 24 2013 |
18871 |
443.75 |
| Apr 24 2013 |
24277 |
443.75 |
| Apr 17 2013 |
18851 |
443.75 |
| Apr 17 2013 |
24313 |
443.75 |
| Apr 10 2013 |
18565 |
443.75 |
| Apr 10 2013 |
24139 |
443.75 |
| Apr 03 2013 |
18413 |
443.75 |
| Apr 03 2013 |
24091 |
443.75 |
