| Aug 27 2014 |
16450 |
459.24 |
| Aug 27 2014 |
24409 |
459.24 |
| Aug 20 2014 |
16355 |
459.24 |
| Aug 20 2014 |
24442 |
459.24 |
| Aug 13 2014 |
19216 |
490.5 |
| Aug 13 2014 |
28767 |
490.5 |
| Aug 06 2014 |
19311 |
490.5 |
| Aug 06 2014 |
28921 |
490.5 |
| Jul 30 2014 |
19348 |
490.5 |
| Jul 30 2014 |
29152 |
490.5 |
| Jul 23 2014 |
19120 |
490.5 |
| Jul 23 2014 |
28910 |
490.5 |
| Jul 16 2014 |
19098 |
490.5 |
| Jul 16 2014 |
28906 |
490.5 |
| Jul 09 2014 |
19294 |
490.5 |
| Jul 09 2014 |
28971 |
490.5 |
| Jul 02 2014 |
19467 |
490.5 |
| Jul 02 2014 |
29193 |
490.5 |
| Jun 25 2014 |
19626 |
490.5 |
| Jun 25 2014 |
29310 |
490.5 |
| Jun 18 2014 |
19763 |
490.5 |
| Jun 18 2014 |
29340 |
490.5 |
| Jun 11 2014 |
17784 |
464.4 |
| Jun 11 2014 |
19762 |
490.5 |
| Jun 11 2014 |
28557 |
483.98 |
| Jun 04 2014 |
20164 |
490.5 |
| Jun 04 2014 |
17918 |
464.4 |
| Jun 04 2014 |
28828 |
483.98 |
| May 28 2014 |
20096 |
490.5 |
| May 28 2014 |
17783 |
464.4 |
| May 28 2014 |
28707 |
483.98 |
| May 21 2014 |
17825 |
464.4 |
| May 21 2014 |
20188 |
490.5 |
| May 21 2014 |
28832 |
483.98 |
| May 14 2014 |
17927 |
464.4 |
| May 14 2014 |
20320 |
490.5 |
| May 14 2014 |
28964 |
483.98 |
| May 07 2014 |
20000 |
490.5 |
| May 07 2014 |
17491 |
464.4 |
| May 07 2014 |
28613 |
483.98 |
| Apr 30 2014 |
18042 |
464.4 |
| Apr 30 2014 |
20667 |
490.5 |
| Apr 30 2014 |
29295 |
483.98 |
| Apr 23 2014 |
18387 |
464.4 |
| Apr 23 2014 |
20904 |
490.5 |
| Apr 23 2014 |
29670 |
483.98 |
| Apr 16 2014 |
20754 |
490.5 |
| Apr 16 2014 |
18384 |
464.4 |
| Apr 16 2014 |
29449 |
483.98 |
| Apr 09 2014 |
20997 |
490.5 |
| Apr 09 2014 |
19022 |
464.4 |
| Apr 09 2014 |
29895 |
483.98 |
| Apr 02 2014 |
19053 |
464.4 |
| Apr 02 2014 |
21183 |
490.5 |
| Apr 02 2014 |
29384 |
483.98 |
| Mar 26 2014 |
21608 |
490.5 |
| Mar 26 2014 |
18642 |
464.4 |
| Mar 26 2014 |
29315 |
483.98 |
| Mar 19 2014 |
22886 |
503.03 |
| Mar 19 2014 |
18547 |
464.4 |
| Mar 19 2014 |
30874 |
495.31 |
| Mar 12 2014 |
22882 |
503.03 |
| Mar 12 2014 |
18571 |
464.4 |
| Mar 12 2014 |
30889 |
495.31 |
| Mar 05 2014 |
18280 |
464.4 |
| Mar 05 2014 |
22903 |
503.03 |
| Mar 05 2014 |
30666 |
495.31 |
| Feb 26 2014 |
22894 |
503.03 |
| Feb 26 2014 |
18192 |
464.4 |
| Feb 26 2014 |
30574 |
495.31 |
| Feb 19 2014 |
22923 |
503.03 |
| Feb 19 2014 |
18287 |
464.4 |
| Feb 19 2014 |
30571 |
495.31 |
| Feb 12 2014 |
18259 |
464.4 |
| Feb 12 2014 |
22895 |
503.03 |
| Feb 12 2014 |
30488 |
495.31 |
| Feb 05 2014 |
23065 |
503.03 |
| Feb 05 2014 |
18299 |
464.4 |
| Feb 05 2014 |
30607 |
495.31 |
| Jan 29 2014 |
23235 |
503.03 |
| Jan 29 2014 |
18200 |
464.4 |
| Jan 29 2014 |
30616 |
495.31 |
| Jan 22 2014 |
23166 |
503.03 |
| Jan 22 2014 |
18117 |
464.4 |
| Jan 22 2014 |
30469 |
495.31 |
| Jan 15 2014 |
23239 |
503.03 |
| Jan 15 2014 |
18133 |
464.4 |
| Jan 15 2014 |
30536 |
495.31 |
| Jan 08 2014 |
23282 |
503.03 |
| Jan 08 2014 |
18003 |
464.4 |
| Jan 08 2014 |
30448 |
495.31 |
| Jan 01 2014 |
23288 |
503.03 |
| Jan 01 2014 |
18003 |
464.4 |
| Jan 01 2014 |
30454 |
495.31 |
| Dec 25 2013 |
18003 |
464.4 |
| Dec 25 2013 |
23288 |
503.03 |
| Dec 25 2013 |
30465 |
495.31 |
| Dec 18 2013 |
23288 |
503.03 |
| Dec 18 2013 |
18003 |
464.4 |
| Dec 18 2013 |
30465 |
495.31 |
| Dec 11 2013 |
23288 |
503.03 |
| Dec 11 2013 |
18004 |
464.4 |
| Dec 11 2013 |
30466 |
495.31 |
| Dec 04 2013 |
18005 |
464.4 |
| Dec 04 2013 |
23290 |
503.03 |
| Dec 04 2013 |
30469 |
495.31 |
| Nov 27 2013 |
18005 |
464.4 |
| Nov 27 2013 |
23290 |
503.03 |
| Nov 27 2013 |
30469 |
495.31 |
| Nov 20 2013 |
23290 |
503.03 |
| Nov 20 2013 |
18005 |
464.4 |
| Nov 20 2013 |
30470 |
495.31 |
| Nov 13 2013 |
18006 |
464.4 |
| Nov 13 2013 |
23292 |
503.03 |
| Nov 13 2013 |
30472 |
495.31 |
| Nov 06 2013 |
18006 |
464.4 |
| Nov 06 2013 |
23293 |
503.03 |
| Nov 06 2013 |
30473 |
495.31 |
| Oct 30 2013 |
23291 |
503.03 |
| Oct 30 2013 |
18006 |
464.4 |
| Oct 30 2013 |
30471 |
495.31 |
| Oct 23 2013 |
23292 |
503.03 |
| Oct 23 2013 |
17998 |
464.4 |
| Oct 23 2013 |
30467 |
495.31 |
| Oct 16 2013 |
18012 |
464.4 |
| Oct 16 2013 |
23238 |
503.03 |
| Oct 16 2013 |
30415 |
495.31 |
| Oct 09 2013 |
23212 |
503.03 |
| Oct 09 2013 |
17797 |
464.4 |
| Oct 09 2013 |
30129 |
495.31 |
| Oct 02 2013 |
23202 |
503.03 |
| Oct 02 2013 |
17842 |
464.4 |
| Oct 02 2013 |
30209 |
495.31 |
| Sep 25 2013 |
23108 |
503.03 |
| Sep 25 2013 |
17824 |
464.4 |
| Sep 25 2013 |
30164 |
495.31 |
| Sep 18 2013 |
17666 |
464.4 |
| Sep 18 2013 |
22995 |
503.03 |
| Sep 18 2013 |
29885 |
495.31 |
| Sep 11 2013 |
23963 |
517.63 |
| Sep 11 2013 |
17630 |
464.4 |
| Sep 11 2013 |
30831 |
504.32 |
| Sep 04 2013 |
23877 |
517.63 |
| Sep 04 2013 |
17809 |
464.4 |
| Sep 04 2013 |
30977 |
504.32 |
| Aug 28 2013 |
17730 |
464.4 |
| Aug 28 2013 |
25255 |
540.63 |
| Aug 28 2013 |
30641 |
502.51 |
| Aug 21 2013 |
25399 |
540.63 |
| Aug 21 2013 |
17847 |
464.4 |
| Aug 21 2013 |
30865 |
502.51 |
| Aug 14 2013 |
25537 |
540.63 |
| Aug 14 2013 |
17862 |
464.4 |
| Aug 14 2013 |
30570 |
502.51 |
| Aug 07 2013 |
25817 |
540.63 |
| Aug 07 2013 |
17860 |
464.4 |
| Aug 07 2013 |
30827 |
502.51 |
| Jul 31 2013 |
26055 |
540.63 |
| Jul 31 2013 |
18171 |
464.4 |
| Jul 31 2013 |
31265 |
502.51 |
| Jul 24 2013 |
26299 |
540.63 |
| Jul 24 2013 |
18072 |
464.4 |
| Jul 24 2013 |
31453 |
502.51 |
| Jul 17 2013 |
26431 |
540.63 |
| Jul 17 2013 |
18118 |
464.4 |
| Jul 17 2013 |
31574 |
502.51 |
| Jul 10 2013 |
18254 |
464.4 |
| Jul 10 2013 |
26627 |
540.63 |
| Jul 10 2013 |
31894 |
502.51 |
| Jul 03 2013 |
26850 |
540.63 |
| Jul 03 2013 |
18214 |
464.4 |
| Jul 03 2013 |
31907 |
502.51 |
| Jun 26 2013 |
27125 |
540.63 |
| Jun 26 2013 |
18160 |
464.4 |
| Jun 26 2013 |
32090 |
502.51 |
| Jun 19 2013 |
18357 |
464.4 |
| Jun 19 2013 |
27369 |
540.63 |
| Jun 19 2013 |
32094 |
502.51 |
| Jun 12 2013 |
27422 |
540.63 |
| Jun 12 2013 |
36561 |
540.63 |
| Jun 05 2013 |
26992 |
540.63 |
| Jun 05 2013 |
36178 |
540.63 |
| May 29 2013 |
27085 |
540.63 |
| May 29 2013 |
36234 |
540.63 |
| May 22 2013 |
27490 |
540.63 |
| May 22 2013 |
36936 |
540.63 |
| May 15 2013 |
27627 |
540.63 |
| May 15 2013 |
36970 |
540.63 |
| May 08 2013 |
27500 |
540.63 |
| May 08 2013 |
36885 |
540.63 |
| May 01 2013 |
27571 |
540.63 |
| May 01 2013 |
37139 |
540.63 |
| Apr 24 2013 |
27536 |
540.63 |
| Apr 24 2013 |
36826 |
540.63 |
| Apr 17 2013 |
27366 |
540.63 |
| Apr 17 2013 |
36893 |
540.63 |
| Apr 10 2013 |
26854 |
540.63 |
| Apr 10 2013 |
36578 |
540.63 |
| Apr 03 2013 |
26561 |
540.63 |
| Apr 03 2013 |
36382 |
540.63 |
