| Oct 06 2022 |
8553 |
523.31 |
| Oct 06 2022 |
8693 |
535.9 |
| Oct 06 2022 |
11768 |
529.6 |
| Sep 29 2022 |
8527 |
523.31 |
| Sep 29 2022 |
8716 |
535.9 |
| Sep 29 2022 |
11757 |
529.6 |
| Sep 22 2022 |
8480 |
523.31 |
| Sep 22 2022 |
8689 |
535.9 |
| Sep 22 2022 |
11706 |
529.6 |
| Sep 15 2022 |
8460 |
523.31 |
| Sep 15 2022 |
8682 |
535.9 |
| Sep 15 2022 |
11765 |
529.6 |
| Sep 08 2022 |
8581 |
523.31 |
| Sep 08 2022 |
8648 |
535.9 |
| Sep 08 2022 |
11836 |
529.6 |
| Sep 01 2022 |
8540 |
523.31 |
| Sep 01 2022 |
8559 |
535.9 |
| Sep 01 2022 |
11850 |
529.6 |
| Aug 25 2022 |
8544 |
523.31 |
| Aug 25 2022 |
8523 |
535.9 |
| Aug 25 2022 |
11813 |
529.6 |
| Aug 18 2022 |
8546 |
523.31 |
| Aug 18 2022 |
8530 |
535.9 |
| Aug 18 2022 |
11823 |
529.6 |
| Aug 11 2022 |
8546 |
523.31 |
| Aug 11 2022 |
8501 |
535.9 |
| Aug 11 2022 |
11719 |
529.6 |
| Aug 04 2022 |
8533 |
523.31 |
| Aug 04 2022 |
8498 |
535.9 |
| Aug 04 2022 |
11715 |
529.6 |
| Jul 28 2022 |
8465 |
523.31 |
| Jul 28 2022 |
8398 |
535.9 |
| Jul 28 2022 |
11577 |
529.6 |
| Jul 21 2022 |
8360 |
523.31 |
| Jul 21 2022 |
8345 |
535.9 |
| Jul 21 2022 |
11502 |
529.6 |
| Jul 14 2022 |
8362 |
523.31 |
| Jul 14 2022 |
8354 |
535.9 |
| Jul 14 2022 |
11484 |
529.6 |
| Jul 07 2022 |
8324 |
523.31 |
| Jul 07 2022 |
8308 |
535.9 |
| Jul 07 2022 |
11280 |
529.6 |
| Jun 30 2022 |
8309 |
523.31 |
| Jun 30 2022 |
8299 |
535.9 |
| Jun 30 2022 |
11266 |
529.6 |
| Jun 23 2022 |
8293 |
523.31 |
| Jun 23 2022 |
8342 |
535.9 |
| Jun 23 2022 |
11268 |
529.6 |
| Jun 16 2022 |
8204 |
523.31 |
| Jun 16 2022 |
8294 |
535.9 |
| Jun 16 2022 |
11233 |
529.6 |
| Jun 09 2022 |
8081 |
523.31 |
| Jun 09 2022 |
8258 |
535.9 |
| Jun 09 2022 |
11327 |
529.6 |
| Jun 02 2022 |
7990 |
523.31 |
| Jun 02 2022 |
8159 |
535.9 |
| Jun 02 2022 |
11299 |
529.6 |
| May 26 2022 |
7958 |
523.31 |
| May 26 2022 |
8094 |
535.9 |
| May 26 2022 |
11236 |
529.6 |
| May 19 2022 |
7889 |
523.31 |
| May 19 2022 |
7941 |
535.9 |
| May 19 2022 |
11177 |
529.6 |
| May 12 2022 |
7866 |
523.31 |
| May 12 2022 |
7922 |
535.9 |
| May 12 2022 |
11123 |
529.6 |
| May 05 2022 |
7665 |
523.31 |
| May 05 2022 |
7783 |
535.9 |
| May 05 2022 |
10698 |
529.6 |
| Apr 28 2022 |
7745 |
523.31 |
| Apr 28 2022 |
7738 |
535.9 |
| Apr 28 2022 |
10842 |
529.6 |
| Apr 21 2022 |
7324 |
523.31 |
| Apr 21 2022 |
7472 |
535.9 |
| Apr 21 2022 |
10283 |
529.6 |
| Apr 14 2022 |
7257 |
523.31 |
| Apr 14 2022 |
7412 |
535.9 |
| Apr 14 2022 |
10238 |
529.6 |
| Apr 07 2022 |
7181 |
523.31 |
| Apr 07 2022 |
7401 |
535.9 |
| Apr 07 2022 |
10239 |
529.6 |
| Mar 31 2022 |
7177 |
523.31 |
| Mar 31 2022 |
7393 |
535.9 |
| Mar 31 2022 |
10134 |
529.6 |
| Mar 24 2022 |
6938 |
523.31 |
| Mar 24 2022 |
7314 |
535.9 |
| Mar 24 2022 |
9947 |
529.6 |
| Mar 17 2022 |
6927 |
523.31 |
| Mar 17 2022 |
7183 |
535.9 |
| Mar 17 2022 |
9876 |
529.6 |
| Mar 10 2022 |
6898 |
523.31 |
| Mar 10 2022 |
7233 |
535.9 |
| Mar 10 2022 |
9870 |
529.6 |
| Mar 03 2022 |
7068 |
523.31 |
| Mar 03 2022 |
7426 |
535.9 |
| Mar 03 2022 |
10018 |
529.6 |
| Feb 24 2022 |
6900 |
523.31 |
| Feb 24 2022 |
7425 |
535.9 |
| Feb 24 2022 |
10025 |
529.6 |
| Feb 17 2022 |
6569 |
523.31 |
| Feb 17 2022 |
7268 |
535.9 |
| Feb 17 2022 |
9154 |
529.6 |
| Feb 10 2022 |
6675 |
523.31 |
| Feb 10 2022 |
7331 |
535.9 |
| Feb 10 2022 |
9085 |
529.6 |
| Feb 03 2022 |
6809 |
523.31 |
| Feb 03 2022 |
7469 |
535.9 |
| Feb 03 2022 |
9227 |
529.6 |
| Jan 27 2022 |
6857 |
523.31 |
| Jan 27 2022 |
7504 |
535.9 |
| Jan 27 2022 |
9280 |
529.6 |
| Jan 20 2022 |
6912 |
523.31 |
| Jan 20 2022 |
7523 |
535.9 |
| Jan 20 2022 |
9302 |
529.6 |
| Jan 13 2022 |
6912 |
523.31 |
| Jan 13 2022 |
7584 |
535.9 |
| Jan 13 2022 |
9353 |
529.6 |
| Jan 06 2022 |
6912 |
523.31 |
| Jan 06 2022 |
7585 |
535.9 |
| Jan 06 2022 |
9354 |
529.6 |
| Dec 30 2021 |
6924 |
523.31 |
| Dec 30 2021 |
7593 |
535.9 |
| Dec 30 2021 |
9370 |
529.6 |
| Dec 23 2021 |
6924 |
523.31 |
| Dec 23 2021 |
7593 |
535.9 |
| Dec 23 2021 |
9370 |
529.6 |
| Dec 16 2021 |
6924 |
523.31 |
| Dec 16 2021 |
7593 |
535.9 |
| Dec 16 2021 |
9370 |
529.6 |
| Dec 09 2021 |
6924 |
523.31 |
| Dec 09 2021 |
7593 |
535.9 |
| Dec 09 2021 |
9370 |
529.6 |
| Dec 02 2021 |
6924 |
523.31 |
| Dec 02 2021 |
7592 |
535.9 |
| Dec 02 2021 |
9372 |
529.6 |
| Nov 25 2021 |
6924 |
523.31 |
| Nov 25 2021 |
7592 |
535.9 |
| Nov 25 2021 |
9372 |
529.6 |
| Nov 18 2021 |
6924 |
523.31 |
| Nov 18 2021 |
7593 |
535.9 |
| Nov 18 2021 |
9373 |
529.6 |
| Nov 11 2021 |
6925 |
523.31 |
| Nov 11 2021 |
7593 |
535.9 |
| Nov 11 2021 |
9374 |
529.6 |
| Nov 04 2021 |
6924 |
523.31 |
| Nov 04 2021 |
7593 |
535.9 |
| Nov 04 2021 |
9453 |
529.6 |
| Oct 28 2021 |
6924 |
523.31 |
| Oct 28 2021 |
7593 |
535.9 |
| Oct 28 2021 |
9453 |
529.6 |
| Oct 21 2021 |
6925 |
523.31 |
| Oct 21 2021 |
7592 |
535.9 |
| Oct 21 2021 |
9482 |
529.6 |
| Oct 14 2021 |
6933 |
523.31 |
| Oct 14 2021 |
7593 |
535.9 |
| Oct 14 2021 |
9498 |
529.6 |
| Oct 07 2021 |
6959 |
523.31 |
| Oct 07 2021 |
7599 |
535.9 |
| Oct 07 2021 |
9526 |
529.6 |
| Sep 30 2021 |
6987 |
523.31 |
| Sep 30 2021 |
7529 |
535.9 |
| Sep 30 2021 |
9489 |
529.6 |
| Sep 23 2021 |
7030 |
523.31 |
| Sep 23 2021 |
7404 |
535.9 |
| Sep 23 2021 |
9403 |
529.6 |
| Sep 16 2021 |
6958 |
523.31 |
| Sep 16 2021 |
7382 |
535.9 |
| Sep 16 2021 |
9340 |
529.6 |
| Sep 09 2021 |
7050 |
523.31 |
| Sep 09 2021 |
7353 |
535.9 |
| Sep 09 2021 |
9408 |
529.6 |
| Sep 02 2021 |
7213 |
523.31 |
| Sep 02 2021 |
7286 |
535.9 |
| Sep 02 2021 |
9565 |
529.6 |
| Aug 26 2021 |
7323 |
523.31 |
| Aug 26 2021 |
7382 |
535.9 |
| Aug 26 2021 |
9485 |
529.6 |
| Aug 19 2021 |
7502 |
523.31 |
| Aug 19 2021 |
7462 |
535.9 |
| Aug 19 2021 |
9719 |
529.6 |
| Aug 12 2021 |
7576 |
523.31 |
| Aug 12 2021 |
7530 |
535.9 |
| Aug 12 2021 |
9888 |
529.6 |
| Aug 05 2021 |
7751 |
523.31 |
| Aug 05 2021 |
7559 |
535.9 |
| Aug 05 2021 |
9916 |
529.6 |
| Jul 29 2021 |
7957 |
523.31 |
| Jul 29 2021 |
7589 |
535.9 |
| Jul 29 2021 |
10077 |
529.6 |
| Jul 22 2021 |
7963 |
523.31 |
| Jul 22 2021 |
7533 |
535.9 |
| Jul 22 2021 |
10007 |
529.6 |
| Jul 15 2021 |
8313 |
523.31 |
| Jul 15 2021 |
7508 |
535.9 |
| Jul 15 2021 |
10061 |
529.6 |
| Jul 08 2021 |
8346 |
523.31 |
| Jul 08 2021 |
7672 |
535.9 |
| Jul 08 2021 |
10155 |
529.6 |
| Jul 01 2021 |
8428 |
523.31 |
| Jul 01 2021 |
7686 |
535.9 |
| Jul 01 2021 |
10116 |
529.6 |
| Jun 24 2021 |
8489 |
523.31 |
| Jun 24 2021 |
7696 |
535.9 |
| Jun 24 2021 |
10052 |
529.6 |
| Jun 17 2021 |
8434 |
523.31 |
| Jun 17 2021 |
7527 |
535.9 |
| Jun 17 2021 |
9948 |
529.6 |
| Jun 10 2021 |
8331 |
523.31 |
| Jun 10 2021 |
7529 |
535.9 |
| Jun 10 2021 |
9556 |
529.6 |
| Jun 03 2021 |
9325 |
529.6 |
| May 27 2021 |
8273 |
523.31 |
| May 27 2021 |
7396 |
535.9 |
| May 27 2021 |
9349 |
529.6 |
| May 07 2021 |
21651 |
529.6 |
| Apr 30 2021 |
3111 |
523.31 |
| Apr 30 2021 |
3710 |
535.9 |
| Apr 30 2021 |
5800 |
529.6 |
| Apr 23 2021 |
2664 |
523.31 |
| Apr 23 2021 |
3556 |
535.9 |
| Apr 23 2021 |
5297 |
529.6 |
| Apr 16 2021 |
3339 |
535.9 |
| Apr 16 2021 |
2217 |
523.31 |
| Apr 16 2021 |
4825 |
529.6 |
| Apr 09 2021 |
2787 |
535.9 |
| Apr 09 2021 |
2062 |
523.31 |
| Apr 09 2021 |
4151 |
529.6 |
| Apr 02 2021 |
2032 |
523.31 |
| Apr 02 2021 |
2778 |
535.9 |
| Apr 02 2021 |
4111 |
529.6 |
| Mar 26 2021 |
2531 |
535.9 |
| Mar 26 2021 |
1846 |
523.31 |
| Mar 26 2021 |
3862 |
529.6 |
| Mar 19 2021 |
2239 |
535.9 |
| Mar 19 2021 |
1786 |
523.31 |
| Mar 19 2021 |
3549 |
529.6 |
| Mar 12 2021 |
1626 |
523.31 |
| Mar 12 2021 |
2081 |
535.9 |
| Mar 12 2021 |
3295 |
529.6 |
| Mar 05 2021 |
3188 |
535.9 |
| Mar 05 2021 |
2835 |
523.31 |
| Mar 05 2021 |
5137 |
529.6 |
| Feb 26 2021 |
3826 |
535.9 |
| Feb 26 2021 |
3426 |
523.31 |
| Feb 26 2021 |
5997 |
529.6 |
| Feb 19 2021 |
4066 |
535.9 |
| Feb 19 2021 |
4349 |
523.31 |
| Feb 19 2021 |
6792 |
529.6 |
| Feb 12 2021 |
4732 |
523.31 |
| Feb 12 2021 |
4423 |
535.9 |
| Feb 12 2021 |
7219 |
529.6 |
| Feb 05 2021 |
4839 |
535.9 |
| Feb 05 2021 |
5044 |
523.31 |
| Feb 05 2021 |
7686 |
529.6 |
| Jan 29 2021 |
5013 |
535.9 |
| Jan 29 2021 |
5205 |
523.31 |
| Jan 29 2021 |
7922 |
529.6 |
| Jan 22 2021 |
5357 |
523.31 |
| Jan 22 2021 |
5124 |
535.9 |
| Jan 22 2021 |
8081 |
529.6 |
| Jan 15 2021 |
5350 |
535.9 |
| Jan 15 2021 |
5357 |
523.31 |
| Jan 15 2021 |
8247 |
529.6 |
| Jan 08 2021 |
5350 |
535.9 |
| Jan 08 2021 |
5357 |
523.31 |
| Jan 08 2021 |
8213 |
529.6 |
| Jan 01 2021 |
5334 |
535.9 |
| Jan 01 2021 |
5357 |
523.31 |
| Jan 01 2021 |
8170 |
529.6 |
| Dec 25 2020 |
5357 |
523.31 |
| Dec 25 2020 |
5334 |
535.9 |
| Dec 25 2020 |
8170 |
529.6 |
| Dec 18 2020 |
5334 |
535.9 |
| Dec 18 2020 |
5357 |
523.31 |
| Dec 18 2020 |
8170 |
529.6 |
| Dec 11 2020 |
5334 |
535.9 |
| Dec 11 2020 |
5357 |
523.31 |
| Dec 11 2020 |
8149 |
529.6 |
| Dec 04 2020 |
5277 |
535.9 |
| Dec 04 2020 |
5357 |
523.31 |
| Dec 04 2020 |
8106 |
529.6 |
| Nov 27 2020 |
5277 |
535.9 |
| Nov 27 2020 |
5357 |
523.31 |
| Nov 27 2020 |
8106 |
529.6 |
| Nov 20 2020 |
5277 |
535.9 |
| Nov 20 2020 |
5357 |
523.31 |
| Nov 20 2020 |
8106 |
529.6 |
| Nov 13 2020 |
5277 |
535.9 |
| Nov 13 2020 |
5357 |
523.31 |
| Nov 13 2020 |
8106 |
529.6 |
| Nov 06 2020 |
5357 |
523.31 |
| Nov 06 2020 |
5277 |
535.9 |
| Nov 06 2020 |
8211 |
529.6 |
| Oct 30 2020 |
5265 |
535.9 |
| Oct 30 2020 |
5345 |
523.31 |
| Oct 30 2020 |
8132 |
529.6 |
| Oct 23 2020 |
5265 |
535.9 |
| Oct 23 2020 |
5150 |
523.31 |
| Oct 23 2020 |
8029 |
529.6 |
| Jul 19 2019 |
18109 |
556 |
| Jul 19 2019 |
26167 |
556 |
| Jul 12 2019 |
18245 |
556 |
| Jul 12 2019 |
26225 |
556 |
| Jul 05 2019 |
18705 |
556 |
| Jul 05 2019 |
26710 |
556 |
| Jun 28 2019 |
18908 |
556 |
| Jun 28 2019 |
26918 |
556 |
| Jun 21 2019 |
18860 |
556 |
| Jun 21 2019 |
26731 |
556 |
| Jun 14 2019 |
19043 |
556 |
| Jun 14 2019 |
26815 |
556 |
| Jun 07 2019 |
19300 |
556 |
| Jun 07 2019 |
27068 |
556 |
| May 31 2019 |
19207 |
556 |
| May 31 2019 |
26964 |
556 |
| May 24 2019 |
19176 |
556 |
| May 24 2019 |
26974 |
556 |
| May 17 2019 |
19266 |
556 |
| May 17 2019 |
26966 |
556 |
| May 10 2019 |
19250 |
556 |
| May 10 2019 |
26961 |
556 |
| May 03 2019 |
19287 |
556 |
| May 03 2019 |
27051 |
556 |
| Apr 26 2019 |
19249 |
556 |
| Apr 26 2019 |
26378 |
556 |
| Apr 19 2019 |
19424 |
556 |
| Apr 19 2019 |
26366 |
556 |
| Apr 18 2019 |
19452 |
556 |
| Apr 12 2019 |
19661 |
556 |
| Apr 12 2019 |
26498 |
556 |
| Apr 05 2019 |
19258 |
556 |
| Apr 05 2019 |
25807 |
556 |
| Mar 29 2019 |
19024 |
556 |
| Mar 29 2019 |
25569 |
556 |
| Mar 22 2019 |
18674 |
556 |
| Mar 22 2019 |
25155 |
556 |
| Mar 15 2019 |
18540 |
556 |
| Mar 15 2019 |
25052 |
556 |
| Mar 08 2019 |
18389 |
556 |
| Mar 08 2019 |
24680 |
556 |
| Mar 01 2019 |
18417 |
556 |
| Mar 01 2019 |
24796 |
556 |
| Feb 22 2019 |
18438 |
556 |
| Feb 22 2019 |
24884 |
556 |
| Feb 15 2019 |
18381 |
556 |
| Feb 15 2019 |
24616 |
556 |
| Feb 08 2019 |
18152 |
556 |
| Feb 08 2019 |
24376 |
556 |
| Feb 01 2019 |
18174 |
556 |
| Feb 01 2019 |
24372 |
556 |
| Jan 25 2019 |
18168 |
556 |
| Jan 25 2019 |
24406 |
556 |
| Jan 18 2019 |
18192 |
556 |
| Jan 18 2019 |
24457 |
556 |
| Jan 11 2019 |
18163 |
556 |
| Jan 11 2019 |
24429 |
556 |
| Jan 04 2019 |
18182 |
556 |
| Jan 04 2019 |
24442 |
556 |
| Dec 28 2018 |
18182 |
556 |
| Dec 28 2018 |
24442 |
556 |
| Dec 21 2018 |
18182 |
556 |
| Dec 21 2018 |
24442 |
556 |
| Dec 14 2018 |
18182 |
556 |
| Dec 14 2018 |
24442 |
556 |
| Dec 07 2018 |
18168 |
556 |
| Dec 07 2018 |
24432 |
556 |
| Nov 30 2018 |
18168 |
556 |
| Nov 30 2018 |
24432 |
556 |
| Nov 23 2018 |
18168 |
556 |
| Nov 23 2018 |
24432 |
556 |
| Nov 16 2018 |
18168 |
556 |
| Nov 16 2018 |
24432 |
556 |
| Nov 09 2018 |
18168 |
556 |
| Nov 09 2018 |
24433 |
556 |
| Nov 02 2018 |
18168 |
556 |
| Nov 02 2018 |
24395 |
556 |
| Oct 26 2018 |
18168 |
556 |
| Oct 26 2018 |
24385 |
556 |
| Oct 19 2018 |
18168 |
556 |
| Oct 19 2018 |
24424 |
556 |
| Oct 12 2018 |
18140 |
556 |
| Oct 12 2018 |
24352 |
556 |
| Oct 05 2018 |
18087 |
556 |
| Oct 05 2018 |
24480 |
556 |
| Sep 28 2018 |
18094 |
556 |
| Sep 28 2018 |
23907 |
556 |
| Sep 21 2018 |
18038 |
556 |
| Sep 21 2018 |
23848 |
556 |
| Sep 14 2018 |
18121 |
556 |
| Sep 14 2018 |
23924 |
556 |
| Sep 07 2018 |
18264 |
556 |
| Sep 07 2018 |
24367 |
556 |
| Aug 31 2018 |
18343 |
556 |
| Aug 31 2018 |
24434 |
556 |
| Aug 24 2018 |
18166 |
556 |
| Aug 24 2018 |
24395 |
556 |
| Aug 17 2018 |
18470 |
556 |
| Aug 17 2018 |
24703 |
556 |
| Aug 10 2018 |
18443 |
556 |
| Aug 10 2018 |
24795 |
556 |
| Aug 03 2018 |
18641 |
556 |
| Aug 03 2018 |
25020 |
556 |
| Jul 27 2018 |
18678 |
556 |
| Jul 27 2018 |
25117 |
556 |
| Apr 13 2016 |
26197 |
605.31 |
| Apr 13 2016 |
38214 |
605.31 |
| Apr 06 2016 |
26857 |
605.31 |
| Apr 06 2016 |
38730 |
605.31 |
| Mar 30 2016 |
26669 |
605.31 |
| Mar 30 2016 |
38516 |
605.31 |
| Mar 23 2016 |
27042 |
605.31 |
| Mar 23 2016 |
38619 |
605.31 |
| Mar 16 2016 |
27262 |
605.31 |
| Mar 16 2016 |
38714 |
605.31 |
| Mar 09 2016 |
27346 |
605.31 |
| Mar 09 2016 |
38695 |
605.31 |
| Mar 02 2016 |
26864 |
605.31 |
| Mar 02 2016 |
38230 |
605.31 |
| Feb 24 2016 |
26768 |
605.31 |
| Feb 24 2016 |
38030 |
605.31 |
| Feb 17 2016 |
27096 |
605.31 |
| Feb 17 2016 |
38409 |
605.31 |
| Feb 10 2016 |
26847 |
605.31 |
| Feb 10 2016 |
38152 |
605.31 |
| Feb 03 2016 |
26802 |
605.31 |
| Feb 03 2016 |
38108 |
605.31 |
| Jan 27 2016 |
26850 |
605.31 |
| Jan 27 2016 |
38026 |
605.31 |
| Jan 20 2016 |
26860 |
605.31 |
| Jan 20 2016 |
38043 |
605.31 |
| Jan 13 2016 |
26898 |
605.31 |
| Jan 13 2016 |
38106 |
605.31 |
| Jan 06 2016 |
26898 |
605.31 |
| Jan 06 2016 |
38124 |
605.31 |
| Dec 30 2015 |
26898 |
605.31 |
| Dec 30 2015 |
38104 |
605.31 |
| Dec 23 2015 |
26893 |
605.31 |
| Dec 23 2015 |
38101 |
605.31 |
| Dec 16 2015 |
26894 |
605.31 |
| Dec 16 2015 |
38102 |
605.31 |
| Dec 09 2015 |
26895 |
605.31 |
| Dec 09 2015 |
38109 |
605.31 |
| Dec 02 2015 |
26897 |
605.31 |
| Dec 02 2015 |
38111 |
605.31 |
| Nov 25 2015 |
26897 |
605.31 |
| Nov 25 2015 |
38113 |
605.31 |
| Nov 18 2015 |
26896 |
605.31 |
| Nov 18 2015 |
38112 |
605.31 |
| Nov 11 2015 |
26862 |
605.31 |
| Nov 11 2015 |
38091 |
605.31 |
| Nov 04 2015 |
26862 |
605.31 |
| Nov 04 2015 |
38091 |
605.31 |
| Oct 28 2015 |
26865 |
605.31 |
| Oct 28 2015 |
38031 |
605.31 |
| Oct 21 2015 |
26757 |
605.31 |
| Oct 21 2015 |
37987 |
605.31 |
| Oct 14 2015 |
26741 |
605.31 |
| Oct 14 2015 |
37860 |
605.31 |
| Oct 07 2015 |
26786 |
605.31 |
| Oct 07 2015 |
37853 |
605.31 |
| Sep 30 2015 |
26806 |
605.31 |
| Sep 30 2015 |
37883 |
605.31 |
| Sep 23 2015 |
26935 |
605.31 |
| Sep 23 2015 |
37891 |
605.31 |
| Sep 16 2015 |
26664 |
605.31 |
| Sep 16 2015 |
37685 |
605.31 |
| Sep 09 2015 |
26609 |
605.31 |
| Sep 09 2015 |
37605 |
605.31 |
| Sep 02 2015 |
26750 |
605.31 |
| Sep 02 2015 |
37554 |
605.31 |
| Aug 26 2015 |
26941 |
605.31 |
| Aug 26 2015 |
37739 |
605.31 |
| Aug 19 2015 |
27176 |
605.31 |
| Aug 19 2015 |
38035 |
605.31 |
| Aug 12 2015 |
27153 |
605.31 |
| Aug 12 2015 |
38226 |
605.31 |
| Aug 05 2015 |
27205 |
605.31 |
| Aug 05 2015 |
38144 |
605.31 |
| Jul 29 2015 |
27150 |
605.31 |
| Jul 29 2015 |
38402 |
605.31 |
| Jul 22 2015 |
27082 |
605.31 |
| Jul 22 2015 |
38496 |
605.31 |
| Jul 15 2015 |
27442 |
605.31 |
| Jul 15 2015 |
38745 |
605.31 |
| Jul 08 2015 |
27518 |
605.31 |
| Jul 08 2015 |
38885 |
605.31 |
| Jul 01 2015 |
27699 |
605.31 |
| Jul 01 2015 |
39066 |
605.31 |
| Jun 24 2015 |
27702 |
605.31 |
| Jun 24 2015 |
39162 |
605.31 |
| Jun 17 2015 |
27470 |
605.31 |
| Jun 17 2015 |
39082 |
605.31 |
| Jun 10 2015 |
27804 |
605.31 |
| Jun 10 2015 |
39285 |
605.31 |
| Jun 03 2015 |
27955 |
605.31 |
| Jun 03 2015 |
39531 |
605.31 |
| May 27 2015 |
27644 |
605.31 |
| May 27 2015 |
39134 |
605.31 |
| May 20 2015 |
27765 |
605.31 |
| May 20 2015 |
39250 |
605.31 |
| May 13 2015 |
28150 |
605.31 |
| May 13 2015 |
39425 |
605.31 |
| May 06 2015 |
27898 |
605.31 |
| May 06 2015 |
38944 |
605.31 |
| Apr 29 2015 |
28239 |
605.31 |
| Apr 29 2015 |
39127 |
605.31 |
| Apr 22 2015 |
25983 |
550.91 |
| Apr 22 2015 |
35915 |
550.91 |
| Apr 15 2015 |
25406 |
550.91 |
| Apr 15 2015 |
35378 |
550.91 |
| Apr 08 2015 |
25548 |
550.91 |
| Apr 08 2015 |
35588 |
550.91 |
| Apr 01 2015 |
25714 |
550.91 |
| Apr 01 2015 |
36285 |
550.91 |
| Mar 25 2015 |
24994 |
550.91 |
| Mar 25 2015 |
35285 |
550.91 |
| Mar 18 2015 |
23748 |
550.91 |
| Mar 18 2015 |
33884 |
550.91 |
| Mar 11 2015 |
24316 |
550.91 |
| Mar 11 2015 |
34771 |
550.91 |
| Mar 04 2015 |
24769 |
550.91 |
| Mar 04 2015 |
35199 |
550.91 |
| Feb 25 2015 |
24780 |
550.91 |
| Feb 25 2015 |
35185 |
550.91 |
| Feb 18 2015 |
24999 |
550.91 |
| Feb 18 2015 |
35295 |
550.91 |
| Feb 11 2015 |
25008 |
550.91 |
| Feb 11 2015 |
35318 |
550.91 |
| Feb 04 2015 |
25079 |
550.91 |
| Feb 04 2015 |
35345 |
550.91 |
| Jan 28 2015 |
25033 |
550.91 |
| Jan 28 2015 |
35311 |
550.91 |
| Jan 21 2015 |
25079 |
550.91 |
| Jan 21 2015 |
35351 |
550.91 |
| Jan 14 2015 |
25100 |
550.91 |
| Jan 14 2015 |
35353 |
550.91 |
| Jan 07 2015 |
25099 |
550.91 |
| Jan 07 2015 |
35334 |
550.91 |
| Dec 31 2014 |
25099 |
550.91 |
| Dec 31 2014 |
35362 |
550.91 |
| Dec 24 2014 |
25099 |
550.91 |
| Dec 24 2014 |
35362 |
550.91 |
| Dec 17 2014 |
25099 |
550.91 |
| Dec 17 2014 |
35350 |
550.91 |
| Dec 10 2014 |
25099 |
550.91 |
| Dec 10 2014 |
35351 |
550.91 |
| Dec 03 2014 |
25099 |
550.91 |
| Dec 03 2014 |
35351 |
550.91 |
| Nov 26 2014 |
25099 |
550.91 |
| Nov 26 2014 |
35351 |
550.91 |
| Nov 19 2014 |
25099 |
550.91 |
| Nov 19 2014 |
35350 |
550.91 |
| Nov 12 2014 |
25099 |
550.91 |
| Nov 12 2014 |
35353 |
550.91 |
| Nov 05 2014 |
25099 |
550.91 |
| Nov 05 2014 |
35355 |
550.91 |
| Oct 29 2014 |
25090 |
550.91 |
| Oct 29 2014 |
35349 |
550.91 |
| Oct 22 2014 |
25020 |
550.91 |
| Oct 22 2014 |
35341 |
550.91 |
| Oct 15 2014 |
24858 |
550.91 |
| Oct 15 2014 |
35207 |
550.91 |
| Oct 08 2014 |
24889 |
550.91 |
| Oct 08 2014 |
35191 |
550.91 |
| Oct 01 2014 |
24897 |
550.91 |
| Oct 01 2014 |
35259 |
550.91 |
| Sep 24 2014 |
24993 |
550.91 |
| Sep 24 2014 |
35243 |
550.91 |
| Sep 17 2014 |
24753 |
550.91 |
| Sep 17 2014 |
35119 |
550.91 |
| Sep 10 2014 |
24747 |
550.91 |
| Sep 10 2014 |
35190 |
550.91 |
| Sep 03 2014 |
24816 |
550.91 |
| Sep 03 2014 |
35230 |
550.91 |
| Aug 27 2014 |
24693 |
550.91 |
| Aug 27 2014 |
35340 |
550.91 |
| Aug 20 2014 |
24660 |
550.91 |
| Aug 20 2014 |
35391 |
550.91 |
| Aug 13 2014 |
24567 |
550.91 |
| Aug 13 2014 |
35517 |
550.91 |
| Aug 06 2014 |
24815 |
550.91 |
| Aug 06 2014 |
35693 |
550.91 |
| Jul 30 2014 |
24888 |
550.91 |
| Jul 30 2014 |
35932 |
550.91 |
| Jul 23 2014 |
24672 |
550.91 |
| Jul 23 2014 |
35623 |
550.91 |
| Jul 16 2014 |
24889 |
550.91 |
| Jul 16 2014 |
35582 |
550.91 |
| Jul 09 2014 |
25009 |
550.91 |
| Jul 09 2014 |
35648 |
550.91 |
| Jul 02 2014 |
25131 |
550.91 |
| Jul 02 2014 |
35938 |
550.91 |
| Jun 25 2014 |
25237 |
550.91 |
| Jun 25 2014 |
36116 |
550.91 |
| Jun 18 2014 |
25314 |
550.91 |
| Jun 18 2014 |
36129 |
550.91 |
| Jun 11 2014 |
25091 |
550.91 |
| Jun 11 2014 |
36244 |
550.91 |
| Jun 04 2014 |
25339 |
550.91 |
| Jun 04 2014 |
36568 |
550.91 |
| May 28 2014 |
25065 |
550.91 |
| May 28 2014 |
36371 |
550.91 |
| May 21 2014 |
25140 |
550.91 |
| May 21 2014 |
36543 |
550.91 |
| May 14 2014 |
25299 |
550.91 |
| May 14 2014 |
36731 |
550.91 |
| Mar 19 2014 |
27308 |
571.88 |
| Mar 19 2014 |
38836 |
571.88 |
| Mar 12 2014 |
27292 |
571.88 |
| Mar 12 2014 |
38841 |
571.88 |
| Mar 05 2014 |
27267 |
571.88 |
| Mar 05 2014 |
38478 |
571.88 |
| Feb 26 2014 |
27239 |
571.88 |
| Feb 26 2014 |
38348 |
571.88 |
| Feb 19 2014 |
27274 |
571.88 |
| Feb 19 2014 |
38355 |
571.88 |
| Feb 12 2014 |
27237 |
571.88 |
| Feb 12 2014 |
38251 |
571.88 |
| Feb 05 2014 |
27446 |
571.88 |
| Feb 05 2014 |
38391 |
571.88 |
| Jan 29 2014 |
27643 |
571.88 |
| Jan 29 2014 |
38372 |
571.88 |
| Jan 22 2014 |
27552 |
571.88 |
| Jan 22 2014 |
38159 |
571.88 |
| Jan 15 2014 |
27640 |
571.88 |
| Jan 15 2014 |
38250 |
571.88 |
| Jan 08 2014 |
27692 |
571.88 |
| Jan 08 2014 |
38170 |
571.88 |
| Jan 01 2014 |
27698 |
571.88 |
| Jan 01 2014 |
38175 |
571.88 |
| Dec 25 2013 |
27698 |
571.88 |
| Dec 25 2013 |
38204 |
571.88 |
| Dec 18 2013 |
27698 |
571.88 |
| Dec 18 2013 |
38204 |
571.88 |
| Dec 11 2013 |
27699 |
571.88 |
| Dec 11 2013 |
38205 |
571.88 |
| Dec 04 2013 |
27701 |
571.88 |
| Dec 04 2013 |
38208 |
571.88 |
| Nov 27 2013 |
27701 |
571.88 |
| Nov 27 2013 |
38208 |
571.88 |
| Nov 20 2013 |
27701 |
571.88 |
| Nov 20 2013 |
38209 |
571.88 |
| Nov 13 2013 |
27703 |
571.88 |
| Nov 13 2013 |
38210 |
571.88 |
| Nov 06 2013 |
27704 |
571.88 |
| Nov 06 2013 |
38211 |
571.88 |
| Oct 30 2013 |
27702 |
571.88 |
| Oct 30 2013 |
38209 |
571.88 |
| Oct 23 2013 |
27703 |
571.88 |
| Oct 23 2013 |
38205 |
571.88 |
| Oct 16 2013 |
27628 |
571.88 |
| Oct 16 2013 |
38110 |
571.88 |
| Oct 09 2013 |
27562 |
571.88 |
| Oct 09 2013 |
37691 |
571.88 |
| Oct 02 2013 |
27548 |
571.88 |
| Oct 02 2013 |
37844 |
571.88 |
| Sep 25 2013 |
27446 |
571.88 |
| Sep 25 2013 |
37808 |
571.88 |
| Sep 18 2013 |
27306 |
571.88 |
| Sep 18 2013 |
37456 |
571.88 |
| Sep 11 2013 |
27096 |
571.88 |
| Sep 11 2013 |
37185 |
571.88 |
| Sep 04 2013 |
26965 |
571.88 |
| Sep 04 2013 |
37350 |
571.88 |
| Aug 28 2013 |
26754 |
571.88 |
| Aug 28 2013 |
37068 |
571.88 |
| Aug 21 2013 |
26909 |
571.88 |
| Aug 21 2013 |
37335 |
571.88 |
| Aug 14 2013 |
27061 |
571.88 |
| Aug 14 2013 |
37033 |
571.88 |
| Aug 07 2013 |
27366 |
571.88 |
| Aug 07 2013 |
37329 |
571.88 |
| Jul 31 2013 |
27628 |
571.88 |
| Jul 31 2013 |
37915 |
571.88 |
| Jul 24 2013 |
27912 |
571.88 |
| Jul 24 2013 |
38149 |
571.88 |
| Jul 17 2013 |
28066 |
571.88 |
| Jul 17 2013 |
38319 |
571.88 |
| Jul 10 2013 |
28280 |
571.88 |
| Jul 10 2013 |
38712 |
571.88 |
| Jul 03 2013 |
28504 |
571.88 |
| Jul 03 2013 |
38719 |
571.88 |
| Jun 26 2013 |
28769 |
571.88 |
| Jun 26 2013 |
38883 |
571.88 |
| Jun 19 2013 |
29041 |
571.88 |
| Jun 19 2013 |
38888 |
571.88 |
| Jun 12 2013 |
29094 |
571.88 |
| Jun 12 2013 |
39199 |
571.88 |
| Jun 05 2013 |
28618 |
571.88 |
| Jun 05 2013 |
38737 |
571.88 |
| May 29 2013 |
28727 |
571.88 |
| May 29 2013 |
38785 |
571.88 |
| May 22 2013 |
29182 |
571.88 |
| May 22 2013 |
39554 |
571.88 |
| May 15 2013 |
29336 |
571.88 |
| May 15 2013 |
39588 |
571.88 |
| May 08 2013 |
29188 |
571.88 |
| May 08 2013 |
39520 |
571.88 |
| May 01 2013 |
29260 |
571.88 |
| May 01 2013 |
39792 |
571.88 |
| Apr 24 2013 |
29237 |
571.88 |
| Apr 24 2013 |
39449 |
571.88 |
| Apr 17 2013 |
29025 |
571.88 |
| Apr 17 2013 |
39483 |
571.88 |
| Apr 10 2013 |
28471 |
571.88 |
| Apr 10 2013 |
39166 |
571.88 |
| Apr 03 2013 |
28135 |
571.88 |
| Apr 03 2013 |
38951 |
571.88 |
