| Jun 03 2015 |
18005 |
473.39 |
| Jun 03 2015 |
12658 |
528.85 |
| Jun 03 2015 |
25726 |
554.09 |
| Jun 03 2015 |
31219 |
507.43 |
| May 27 2015 |
12371 |
528.85 |
| May 27 2015 |
20966 |
506.92 |
| May 27 2015 |
25466 |
554.09 |
| May 27 2015 |
30260 |
501.66 |
| May 20 2015 |
25584 |
554.09 |
| May 20 2015 |
12355 |
528.85 |
| May 20 2015 |
21027 |
506.92 |
| May 20 2015 |
30294 |
501.66 |
| May 13 2015 |
19906 |
495.01 |
| May 13 2015 |
12344 |
528.85 |
| May 13 2015 |
25918 |
554.09 |
| May 13 2015 |
29458 |
495.01 |
| May 06 2015 |
11698 |
528.85 |
| May 06 2015 |
25718 |
554.09 |
| May 06 2015 |
19407 |
493.79 |
| May 06 2015 |
29057 |
495.01 |
| Apr 29 2015 |
19515 |
493.79 |
| Apr 29 2015 |
12071 |
528.85 |
| Apr 29 2015 |
26066 |
554.09 |
| Apr 29 2015 |
29329 |
495.01 |
| Apr 22 2015 |
25323 |
541.36 |
| Apr 22 2015 |
19626 |
493.79 |
| Apr 22 2015 |
12318 |
528.85 |
| Apr 22 2015 |
29461 |
495.01 |
| Apr 15 2015 |
12137 |
528.85 |
| Apr 15 2015 |
19499 |
493.79 |
| Apr 15 2015 |
24768 |
541.36 |
| Apr 15 2015 |
29093 |
495.01 |
| Apr 08 2015 |
24892 |
541.36 |
| Apr 08 2015 |
19768 |
493.79 |
| Apr 08 2015 |
12189 |
528.85 |
| Apr 08 2015 |
29219 |
495.01 |
| Apr 01 2015 |
12168 |
528.85 |
| Apr 01 2015 |
19966 |
493.79 |
| Apr 01 2015 |
25062 |
541.36 |
| Apr 01 2015 |
29778 |
495.01 |
| Mar 25 2015 |
19751 |
493.79 |
| Mar 25 2015 |
24360 |
541.36 |
| Mar 25 2015 |
11968 |
528.85 |
| Mar 25 2015 |
28955 |
495.01 |
| Mar 18 2015 |
19288 |
493.79 |
| Mar 18 2015 |
11249 |
528.85 |
| Mar 18 2015 |
23205 |
541.36 |
| Mar 18 2015 |
28000 |
495.01 |
| Mar 11 2015 |
23748 |
541.36 |
| Mar 11 2015 |
19494 |
493.79 |
| Mar 11 2015 |
11750 |
528.85 |
| Mar 11 2015 |
28755 |
495.01 |
| Mar 04 2015 |
11979 |
528.85 |
| Mar 04 2015 |
19767 |
493.79 |
| Mar 04 2015 |
24198 |
541.36 |
| Mar 04 2015 |
29094 |
495.01 |
| Feb 25 2015 |
24206 |
541.36 |
| Feb 25 2015 |
11863 |
528.85 |
| Feb 25 2015 |
19631 |
493.79 |
| Feb 25 2015 |
29103 |
495.01 |
| Feb 18 2015 |
24438 |
541.36 |
| Feb 18 2015 |
11971 |
528.85 |
| Feb 18 2015 |
19721 |
493.79 |
| Feb 18 2015 |
29206 |
495.01 |
| Feb 11 2015 |
24443 |
541.36 |
| Feb 11 2015 |
19803 |
493.79 |
| Feb 11 2015 |
12093 |
528.85 |
| Feb 11 2015 |
29219 |
495.01 |
| Feb 04 2015 |
19798 |
493.79 |
| Feb 04 2015 |
12135 |
528.85 |
| Feb 04 2015 |
24514 |
541.36 |
| Feb 04 2015 |
29238 |
495.01 |
| Jan 28 2015 |
12135 |
528.85 |
| Jan 28 2015 |
19831 |
493.79 |
| Jan 28 2015 |
24466 |
541.36 |
| Jan 28 2015 |
29233 |
495.01 |
| Jan 21 2015 |
12166 |
528.85 |
| Jan 21 2015 |
19814 |
493.79 |
| Jan 21 2015 |
24518 |
541.36 |
| Jan 21 2015 |
29267 |
495.01 |
| Jan 14 2015 |
24539 |
541.36 |
| Jan 14 2015 |
12166 |
528.85 |
| Jan 14 2015 |
19792 |
493.79 |
| Jan 14 2015 |
29257 |
495.01 |
| Jan 07 2015 |
24538 |
541.36 |
| Jan 07 2015 |
19764 |
493.79 |
| Jan 07 2015 |
12166 |
528.85 |
| Jan 07 2015 |
29231 |
495.01 |
| Dec 31 2014 |
19765 |
493.79 |
| Dec 31 2014 |
24538 |
541.36 |
| Dec 31 2014 |
12231 |
528.85 |
| Dec 31 2014 |
29247 |
495.01 |
| Dec 24 2014 |
24538 |
541.36 |
| Dec 24 2014 |
19765 |
493.79 |
| Dec 24 2014 |
12231 |
528.85 |
| Dec 24 2014 |
29247 |
495.01 |
| Dec 17 2014 |
12231 |
528.85 |
| Dec 17 2014 |
19748 |
493.79 |
| Dec 17 2014 |
24538 |
541.36 |
| Dec 17 2014 |
29238 |
495.01 |
| Dec 10 2014 |
12231 |
528.85 |
| Dec 10 2014 |
19749 |
493.79 |
| Dec 10 2014 |
24538 |
541.36 |
| Dec 10 2014 |
29239 |
495.01 |
| Dec 03 2014 |
12232 |
528.85 |
| Dec 03 2014 |
19749 |
493.79 |
| Dec 03 2014 |
24538 |
541.36 |
| Dec 03 2014 |
29239 |
495.01 |
| Nov 26 2014 |
24538 |
541.36 |
| Nov 26 2014 |
19749 |
493.79 |
| Nov 26 2014 |
12232 |
528.85 |
| Nov 26 2014 |
29239 |
495.01 |
| Nov 19 2014 |
12231 |
528.85 |
| Nov 19 2014 |
19749 |
493.79 |
| Nov 19 2014 |
24538 |
541.36 |
| Nov 19 2014 |
29239 |
495.01 |
| Nov 12 2014 |
19750 |
493.79 |
| Nov 12 2014 |
12231 |
528.85 |
| Nov 12 2014 |
24538 |
541.36 |
| Nov 12 2014 |
29241 |
495.01 |
| Nov 05 2014 |
24538 |
541.36 |
| Nov 05 2014 |
12231 |
528.85 |
| Nov 05 2014 |
19750 |
493.79 |
| Nov 05 2014 |
29241 |
495.01 |
| Oct 29 2014 |
24530 |
541.36 |
| Oct 29 2014 |
19750 |
493.79 |
| Oct 29 2014 |
12231 |
528.85 |
| Oct 29 2014 |
29237 |
495.01 |
| Oct 22 2014 |
12197 |
528.85 |
| Oct 22 2014 |
19672 |
493.79 |
| Oct 22 2014 |
24461 |
541.36 |
| Oct 22 2014 |
29232 |
495.01 |
| Oct 15 2014 |
24312 |
541.36 |
| Oct 15 2014 |
19649 |
493.79 |
| Oct 15 2014 |
12185 |
528.85 |
| Oct 15 2014 |
29131 |
495.01 |
| Oct 08 2014 |
24342 |
541.36 |
| Oct 08 2014 |
19620 |
493.79 |
| Oct 08 2014 |
12175 |
528.85 |
| Oct 08 2014 |
29127 |
495.01 |
| Oct 01 2014 |
19661 |
493.79 |
| Oct 01 2014 |
12202 |
528.85 |
| Oct 01 2014 |
24350 |
541.36 |
| Oct 01 2014 |
29178 |
495.01 |
| Sep 24 2014 |
12163 |
528.85 |
| Sep 24 2014 |
19544 |
493.79 |
| Sep 24 2014 |
24450 |
541.36 |
| Sep 24 2014 |
29176 |
495.01 |
| Sep 17 2014 |
24216 |
541.36 |
| Sep 17 2014 |
12099 |
528.85 |
| Sep 17 2014 |
19609 |
493.79 |
| Sep 17 2014 |
29093 |
495.01 |
| Sep 10 2014 |
12158 |
528.85 |
| Sep 10 2014 |
19446 |
493.79 |
| Sep 10 2014 |
24208 |
541.36 |
| Sep 10 2014 |
29146 |
495.01 |
| Sep 03 2014 |
12157 |
528.85 |
| Sep 03 2014 |
19410 |
493.79 |
| Sep 03 2014 |
24279 |
541.36 |
| Sep 03 2014 |
29210 |
495.01 |
| Aug 27 2014 |
19542 |
493.79 |
| Aug 27 2014 |
11961 |
528.85 |
| Aug 27 2014 |
24160 |
541.36 |
| Aug 27 2014 |
29286 |
495.01 |
| Aug 20 2014 |
24133 |
541.36 |
| Aug 20 2014 |
19428 |
493.79 |
| Aug 20 2014 |
11945 |
528.85 |
| Aug 20 2014 |
29328 |
495.01 |
| Aug 13 2014 |
11908 |
528.85 |
| Aug 13 2014 |
19532 |
493.79 |
| Aug 13 2014 |
24036 |
541.36 |
| Aug 13 2014 |
29387 |
495.01 |
| Aug 06 2014 |
11813 |
528.85 |
| Aug 06 2014 |
19627 |
493.79 |
| Aug 06 2014 |
24272 |
541.36 |
| Aug 06 2014 |
29540 |
495.01 |
| Jul 30 2014 |
24344 |
541.36 |
| Jul 30 2014 |
19661 |
493.79 |
| Jul 30 2014 |
11975 |
528.85 |
| Jul 30 2014 |
29774 |
495.01 |
| Jul 23 2014 |
19423 |
493.79 |
| Jul 23 2014 |
11763 |
528.85 |
| Jul 23 2014 |
24128 |
541.36 |
| Jul 23 2014 |
29518 |
495.01 |
| Jul 16 2014 |
19403 |
493.79 |
| Jul 16 2014 |
11884 |
528.85 |
| Jul 16 2014 |
24348 |
541.36 |
| Jul 16 2014 |
29499 |
495.01 |
| Jul 09 2014 |
11600 |
528.85 |
| Jul 09 2014 |
19577 |
493.79 |
| Jul 09 2014 |
24473 |
541.36 |
| Jul 09 2014 |
29574 |
495.01 |
| Jul 02 2014 |
19742 |
493.79 |
| Jul 02 2014 |
11898 |
528.85 |
| Jul 02 2014 |
24594 |
541.36 |
| Jul 02 2014 |
29793 |
495.01 |
| Jun 25 2014 |
11710 |
528.85 |
| Jun 25 2014 |
19904 |
493.79 |
| Jun 25 2014 |
24703 |
541.36 |
| Jun 25 2014 |
29914 |
495.01 |
| Jun 18 2014 |
11620 |
528.85 |
| Jun 18 2014 |
20041 |
493.79 |
| Jun 18 2014 |
24776 |
541.36 |
| Jun 18 2014 |
29948 |
495.01 |
| Jun 11 2014 |
26558 |
582.55 |
| Jun 11 2014 |
13591 |
610.54 |
| Jun 11 2014 |
21101 |
506.86 |
| Jun 11 2014 |
31592 |
506.86 |
| Jun 04 2014 |
13781 |
605.22 |
| Jun 04 2014 |
21505 |
506.86 |
| Jun 04 2014 |
26949 |
585.6 |
| Jun 04 2014 |
31885 |
506.86 |
| May 28 2014 |
20188 |
491.48 |
| May 28 2014 |
13913 |
605.22 |
| May 28 2014 |
26650 |
585.6 |
| May 28 2014 |
29736 |
491.48 |
| May 21 2014 |
26744 |
585.6 |
| May 21 2014 |
20622 |
495.61 |
| May 21 2014 |
13957 |
605.22 |
| May 21 2014 |
30415 |
495.61 |
| May 14 2014 |
26921 |
585.6 |
| May 14 2014 |
20759 |
495.61 |
| May 14 2014 |
14265 |
605.22 |
| May 14 2014 |
30577 |
495.61 |
| May 07 2014 |
22358 |
520.92 |
| May 07 2014 |
13537 |
605.22 |
| May 07 2014 |
27026 |
614.08 |
| May 07 2014 |
34285 |
530.58 |
| Apr 30 2014 |
27791 |
614.08 |
| Apr 30 2014 |
22254 |
509.78 |
| Apr 30 2014 |
14150 |
605.22 |
| Apr 30 2014 |
35071 |
530.58 |
| Apr 23 2014 |
28409 |
614.08 |
| Apr 23 2014 |
20333 |
484.24 |
| Apr 23 2014 |
14577 |
605.22 |
| Apr 23 2014 |
35565 |
530.58 |
| Apr 16 2014 |
14243 |
605.22 |
| Apr 16 2014 |
21804 |
502.4 |
| Apr 16 2014 |
28315 |
614.08 |
| Apr 16 2014 |
35371 |
531.01 |
| Apr 09 2014 |
22091 |
502.4 |
| Apr 09 2014 |
14280 |
605.22 |
| Apr 09 2014 |
29354 |
614.08 |
| Apr 09 2014 |
35958 |
531.01 |
| Apr 02 2014 |
29342 |
614.08 |
| Apr 02 2014 |
22127 |
500.85 |
| Apr 02 2014 |
13917 |
605.22 |
| Apr 02 2014 |
33339 |
513.85 |
| Mar 26 2014 |
13951 |
605.22 |
| Mar 26 2014 |
22557 |
500.85 |
| Mar 26 2014 |
28725 |
614.08 |
| Mar 26 2014 |
33273 |
513.85 |
| Mar 19 2014 |
14008 |
605.22 |
| Mar 19 2014 |
22704 |
500.85 |
| Mar 19 2014 |
28658 |
614.08 |
| Mar 19 2014 |
33224 |
513.85 |
| Mar 12 2014 |
22699 |
500.85 |
| Mar 12 2014 |
13992 |
605.22 |
| Mar 12 2014 |
28593 |
614.08 |
| Mar 12 2014 |
33255 |
513.85 |
| Mar 05 2014 |
27983 |
614.08 |
| Mar 05 2014 |
22710 |
500.85 |
| Mar 05 2014 |
13791 |
605.22 |
| Mar 05 2014 |
33005 |
513.85 |
| Feb 26 2014 |
22701 |
500.85 |
| Feb 26 2014 |
13944 |
605.22 |
| Feb 26 2014 |
27780 |
614.08 |
| Feb 26 2014 |
32926 |
513.85 |
| Feb 19 2014 |
14043 |
605.22 |
| Feb 19 2014 |
22741 |
500.85 |
| Feb 19 2014 |
27982 |
614.08 |
| Feb 19 2014 |
32921 |
513.85 |
| Feb 12 2014 |
27942 |
614.08 |
| Feb 12 2014 |
22708 |
500.85 |
| Feb 12 2014 |
14233 |
605.22 |
| Feb 12 2014 |
32819 |
513.85 |
| Feb 05 2014 |
14159 |
605.22 |
| Feb 05 2014 |
22876 |
500.85 |
| Feb 05 2014 |
27992 |
614.08 |
| Feb 05 2014 |
32944 |
513.85 |
| Jan 29 2014 |
23051 |
500.85 |
| Jan 29 2014 |
14159 |
605.22 |
| Jan 29 2014 |
27792 |
614.08 |
| Jan 29 2014 |
32946 |
513.85 |
| Jan 22 2014 |
14186 |
605.22 |
| Jan 22 2014 |
22986 |
500.85 |
| Jan 22 2014 |
27650 |
614.08 |
| Jan 22 2014 |
32774 |
513.85 |
| Jan 15 2014 |
14186 |
605.22 |
| Jan 15 2014 |
23057 |
500.85 |
| Jan 15 2014 |
27674 |
614.08 |
| Jan 15 2014 |
32848 |
513.85 |
| Jan 08 2014 |
23102 |
500.85 |
| Jan 08 2014 |
14186 |
605.22 |
| Jan 08 2014 |
27537 |
614.08 |
| Jan 08 2014 |
32760 |
513.85 |
| Jan 01 2014 |
23108 |
500.85 |
| Jan 01 2014 |
14186 |
605.22 |
| Jan 01 2014 |
27537 |
614.08 |
| Jan 01 2014 |
32763 |
513.85 |
| Dec 25 2013 |
27537 |
614.08 |
| Dec 25 2013 |
14276 |
605.22 |
| Dec 25 2013 |
23108 |
500.85 |
| Dec 25 2013 |
32777 |
513.85 |
| Dec 18 2013 |
14276 |
605.22 |
| Dec 18 2013 |
23108 |
500.85 |
| Dec 18 2013 |
27537 |
614.08 |
| Dec 18 2013 |
32777 |
513.85 |
| Dec 11 2013 |
14278 |
605.22 |
| Dec 11 2013 |
23108 |
500.85 |
| Dec 11 2013 |
27538 |
614.08 |
| Dec 11 2013 |
32778 |
513.85 |
| Dec 04 2013 |
27539 |
614.08 |
| Dec 04 2013 |
23110 |
500.85 |
| Dec 04 2013 |
14278 |
605.22 |
| Dec 04 2013 |
32781 |
513.85 |
| Nov 27 2013 |
27539 |
614.08 |
| Nov 27 2013 |
23110 |
500.85 |
| Nov 27 2013 |
14278 |
605.22 |
| Nov 27 2013 |
32781 |
513.85 |
| Nov 20 2013 |
23110 |
500.85 |
| Nov 20 2013 |
14279 |
605.22 |
| Nov 20 2013 |
27539 |
614.08 |
| Nov 20 2013 |
32782 |
513.85 |
| Nov 13 2013 |
27540 |
614.08 |
| Nov 13 2013 |
23112 |
500.85 |
| Nov 13 2013 |
14279 |
605.22 |
| Nov 13 2013 |
32784 |
513.85 |
| Nov 06 2013 |
27540 |
614.08 |
| Nov 06 2013 |
14279 |
605.22 |
| Nov 06 2013 |
23113 |
500.85 |
| Nov 06 2013 |
32785 |
513.85 |
| Oct 30 2013 |
14279 |
605.22 |
| Oct 30 2013 |
23111 |
500.85 |
| Oct 30 2013 |
27540 |
614.08 |
| Oct 30 2013 |
32783 |
513.85 |
| Oct 23 2013 |
23112 |
500.85 |
| Oct 23 2013 |
14279 |
605.22 |
| Oct 23 2013 |
27529 |
614.08 |
| Oct 23 2013 |
32778 |
513.85 |
| Oct 16 2013 |
27507 |
614.08 |
| Oct 16 2013 |
23060 |
500.85 |
| Oct 16 2013 |
14128 |
605.22 |
| Oct 16 2013 |
32703 |
513.85 |
| Oct 09 2013 |
13922 |
605.22 |
| Oct 09 2013 |
23036 |
500.85 |
| Oct 09 2013 |
27133 |
614.08 |
| Oct 09 2013 |
32383 |
513.85 |
| Oct 02 2013 |
23026 |
500.85 |
| Oct 02 2013 |
14054 |
605.22 |
| Oct 02 2013 |
27287 |
614.08 |
| Oct 02 2013 |
32474 |
513.85 |
| Sep 25 2013 |
22932 |
500.85 |
| Sep 25 2013 |
14018 |
605.22 |
| Sep 25 2013 |
27276 |
614.08 |
| Sep 25 2013 |
32433 |
513.85 |
| Sep 18 2013 |
27047 |
614.08 |
| Sep 18 2013 |
22818 |
500.85 |
| Sep 18 2013 |
13857 |
605.22 |
| Sep 18 2013 |
32127 |
513.85 |
| Sep 11 2013 |
13716 |
605.22 |
| Sep 11 2013 |
22652 |
500.85 |
| Sep 11 2013 |
26954 |
614.08 |
| Sep 11 2013 |
31922 |
513.85 |
| Sep 04 2013 |
22595 |
500.85 |
| Sep 04 2013 |
13862 |
605.22 |
| Sep 04 2013 |
27196 |
614.08 |
| Sep 04 2013 |
32079 |
513.85 |
| Aug 28 2013 |
26976 |
614.08 |
| Aug 28 2013 |
14129 |
605.22 |
| Aug 28 2013 |
22513 |
500.85 |
| Aug 28 2013 |
31925 |
513.85 |
| Aug 21 2013 |
14136 |
605.22 |
| Aug 21 2013 |
22647 |
500.85 |
| Aug 21 2013 |
27057 |
614.08 |
| Aug 21 2013 |
32145 |
513.85 |
| Aug 14 2013 |
22761 |
500.85 |
| Aug 14 2013 |
13510 |
605.22 |
| Aug 14 2013 |
27068 |
614.08 |
| Aug 14 2013 |
31873 |
513.85 |
| Aug 07 2013 |
13674 |
605.22 |
| Aug 07 2013 |
23021 |
500.85 |
| Aug 07 2013 |
27021 |
614.08 |
| Aug 07 2013 |
32126 |
513.85 |
| Jul 31 2013 |
13788 |
605.22 |
| Jul 31 2013 |
23229 |
500.85 |
| Jul 31 2013 |
27560 |
614.08 |
| Jul 31 2013 |
32579 |
513.85 |
| Jul 24 2013 |
23441 |
500.85 |
| Jul 24 2013 |
13830 |
605.22 |
| Jul 24 2013 |
27458 |
614.08 |
| Jul 24 2013 |
32772 |
513.85 |
| Jul 17 2013 |
23538 |
500.85 |
| Jul 17 2013 |
13777 |
605.22 |
| Jul 17 2013 |
27507 |
614.08 |
| Jul 17 2013 |
32899 |
513.85 |
| Jul 10 2013 |
27773 |
614.08 |
| Jul 10 2013 |
23731 |
500.85 |
| Jul 10 2013 |
14094 |
605.22 |
| Jul 10 2013 |
33226 |
513.85 |
| Jul 03 2013 |
23935 |
500.85 |
| Jul 03 2013 |
13935 |
605.22 |
| Jul 03 2013 |
27687 |
614.08 |
| Jul 03 2013 |
33238 |
513.85 |
| Jun 26 2013 |
13760 |
605.22 |
| Jun 26 2013 |
24248 |
500.85 |
| Jun 26 2013 |
27574 |
614.08 |
| Jun 26 2013 |
33428 |
513.85 |
| Jun 19 2013 |
27832 |
614.08 |
| Jun 19 2013 |
13624 |
605.22 |
| Jun 19 2013 |
24484 |
500.85 |
| Jun 19 2013 |
33428 |
513.85 |
| Jun 12 2013 |
27207 |
591.69 |
| Jun 12 2013 |
24780 |
503.96 |
| Jun 12 2013 |
13843 |
599.9 |
| Jun 12 2013 |
33974 |
515.91 |
| Jun 05 2013 |
24362 |
503.96 |
| Jun 05 2013 |
32228 |
503.96 |
| May 29 2013 |
24431 |
503.96 |
| May 29 2013 |
32259 |
503.96 |
| May 22 2013 |
24790 |
503.96 |
| May 22 2013 |
32846 |
503.96 |
| May 15 2013 |
25620 |
512.57 |
| May 15 2013 |
33942 |
512.57 |
| May 08 2013 |
25532 |
512.57 |
| May 08 2013 |
33904 |
512.57 |
| May 01 2013 |
26690 |
526.4 |
| May 01 2013 |
35705 |
526.4 |
| Apr 24 2013 |
28644 |
559.34 |
| Apr 24 2013 |
38474 |
559.34 |
| Apr 17 2013 |
28446 |
559.34 |
| Apr 17 2013 |
38509 |
559.34 |
| Apr 10 2013 |
27711 |
555.56 |
| Apr 10 2013 |
37919 |
555.56 |
| Apr 03 2013 |
28260 |
575 |
| Apr 03 2013 |
39146 |
575 |
