| Jun 10 2015 |
12873 |
423.74 |
| Jun 10 2015 |
6987 |
403.69 |
| Jun 10 2015 |
17287 |
413.72 |
| Jun 03 2015 |
6939 |
403.69 |
| Jun 03 2015 |
13032 |
423.74 |
| Jun 03 2015 |
17496 |
413.72 |
| May 27 2015 |
6852 |
403.69 |
| May 27 2015 |
12894 |
423.74 |
| May 27 2015 |
17320 |
413.72 |
| May 20 2015 |
12972 |
423.74 |
| May 20 2015 |
6833 |
403.69 |
| May 20 2015 |
17369 |
413.72 |
| May 13 2015 |
6851 |
403.69 |
| May 13 2015 |
13101 |
423.74 |
| May 13 2015 |
17430 |
413.72 |
| May 06 2015 |
6458 |
403.69 |
| May 06 2015 |
12968 |
423.74 |
| May 06 2015 |
17080 |
413.72 |
| Apr 29 2015 |
6687 |
403.69 |
| Apr 29 2015 |
13146 |
423.74 |
| Apr 29 2015 |
17349 |
413.72 |
| Apr 22 2015 |
13202 |
423.74 |
| Apr 22 2015 |
6797 |
403.69 |
| Apr 22 2015 |
17401 |
413.72 |
| Apr 15 2015 |
6726 |
403.69 |
| Apr 15 2015 |
13048 |
423.74 |
| Apr 15 2015 |
17376 |
413.72 |
| Apr 08 2015 |
13070 |
423.74 |
| Apr 08 2015 |
6735 |
403.69 |
| Apr 08 2015 |
17458 |
413.72 |
| Apr 01 2015 |
6700 |
403.69 |
| Apr 01 2015 |
13192 |
423.74 |
| Apr 01 2015 |
17778 |
413.72 |
| Mar 25 2015 |
12761 |
423.74 |
| Mar 25 2015 |
6648 |
403.69 |
| Mar 25 2015 |
17255 |
413.72 |
| Mar 18 2015 |
6407 |
403.69 |
| Mar 18 2015 |
12393 |
423.74 |
| Mar 18 2015 |
16863 |
413.72 |
| Mar 11 2015 |
12653 |
423.74 |
| Mar 11 2015 |
6643 |
403.69 |
| Mar 11 2015 |
17357 |
413.72 |
| Mar 04 2015 |
6749 |
403.69 |
| Mar 04 2015 |
12848 |
423.74 |
| Mar 04 2015 |
17541 |
413.72 |
| Feb 25 2015 |
12859 |
423.74 |
| Feb 25 2015 |
6677 |
403.69 |
| Feb 25 2015 |
17545 |
413.72 |
| Feb 18 2015 |
12948 |
423.74 |
| Feb 18 2015 |
6720 |
403.69 |
| Feb 18 2015 |
17587 |
413.72 |
| Feb 11 2015 |
12974 |
423.74 |
| Feb 11 2015 |
6753 |
403.69 |
| Feb 11 2015 |
17611 |
413.72 |
| Feb 04 2015 |
6759 |
403.69 |
| Feb 04 2015 |
13012 |
423.74 |
| Feb 04 2015 |
17634 |
413.72 |
| Jan 28 2015 |
6759 |
403.69 |
| Jan 28 2015 |
12990 |
423.74 |
| Jan 28 2015 |
17629 |
413.72 |
| Jan 21 2015 |
6764 |
403.69 |
| Jan 21 2015 |
12998 |
423.74 |
| Jan 21 2015 |
17643 |
413.72 |
| Jan 14 2015 |
13018 |
423.74 |
| Jan 14 2015 |
6764 |
403.69 |
| Jan 14 2015 |
17668 |
413.72 |
| Jan 07 2015 |
13018 |
423.74 |
| Jan 07 2015 |
6764 |
403.69 |
| Jan 07 2015 |
17654 |
413.72 |
| Dec 31 2014 |
13018 |
423.74 |
| Dec 31 2014 |
6779 |
403.69 |
| Dec 31 2014 |
17660 |
413.72 |
| Dec 24 2014 |
13018 |
423.74 |
| Dec 24 2014 |
6779 |
403.69 |
| Dec 24 2014 |
17660 |
413.72 |
| Dec 17 2014 |
6779 |
403.69 |
| Dec 17 2014 |
13018 |
423.74 |
| Dec 17 2014 |
17654 |
413.72 |
| Dec 10 2014 |
6779 |
403.69 |
| Dec 10 2014 |
13018 |
423.74 |
| Dec 10 2014 |
17654 |
413.72 |
| Dec 03 2014 |
6780 |
403.69 |
| Dec 03 2014 |
13018 |
423.74 |
| Dec 03 2014 |
17655 |
413.72 |
| Nov 26 2014 |
13018 |
423.74 |
| Nov 26 2014 |
6780 |
403.69 |
| Nov 26 2014 |
17655 |
413.72 |
| Nov 19 2014 |
6779 |
403.69 |
| Nov 19 2014 |
13018 |
423.74 |
| Nov 19 2014 |
17655 |
413.72 |
| Nov 12 2014 |
6779 |
403.69 |
| Nov 12 2014 |
13018 |
423.74 |
| Nov 12 2014 |
17655 |
413.72 |
| Nov 05 2014 |
13018 |
423.74 |
| Nov 05 2014 |
6779 |
403.69 |
| Nov 05 2014 |
17655 |
413.72 |
| Oct 29 2014 |
13014 |
423.74 |
| Oct 29 2014 |
6779 |
403.69 |
| Oct 29 2014 |
17654 |
413.72 |
| Oct 22 2014 |
6770 |
403.69 |
| Oct 22 2014 |
12997 |
423.74 |
| Oct 22 2014 |
17674 |
413.72 |
| Oct 15 2014 |
12938 |
423.74 |
| Oct 15 2014 |
6766 |
403.69 |
| Oct 15 2014 |
17630 |
413.72 |
| Oct 08 2014 |
12930 |
423.74 |
| Oct 08 2014 |
6765 |
403.69 |
| Oct 08 2014 |
17617 |
413.72 |
| Oct 01 2014 |
6768 |
403.69 |
| Oct 01 2014 |
12938 |
423.74 |
| Oct 01 2014 |
17640 |
413.72 |
| Sep 24 2014 |
6743 |
403.69 |
| Sep 24 2014 |
13006 |
423.74 |
| Sep 24 2014 |
17634 |
413.72 |
| Sep 17 2014 |
12918 |
423.74 |
| Sep 17 2014 |
6716 |
403.69 |
| Sep 17 2014 |
17598 |
413.72 |
| Sep 10 2014 |
6720 |
403.69 |
| Sep 10 2014 |
12931 |
423.74 |
| Sep 10 2014 |
17611 |
413.72 |
| Sep 03 2014 |
6725 |
403.69 |
| Sep 03 2014 |
12943 |
423.74 |
| Sep 03 2014 |
17650 |
413.72 |
| Aug 27 2014 |
6595 |
403.69 |
| Aug 27 2014 |
12863 |
423.74 |
| Aug 27 2014 |
17702 |
413.72 |
| Aug 20 2014 |
12863 |
423.74 |
| Aug 20 2014 |
6582 |
403.69 |
| Aug 20 2014 |
17716 |
413.72 |
| Aug 13 2014 |
6594 |
403.69 |
| Aug 13 2014 |
12849 |
423.74 |
| Aug 13 2014 |
17770 |
413.72 |
| Aug 06 2014 |
6562 |
403.69 |
| Aug 06 2014 |
12991 |
423.74 |
| Aug 06 2014 |
17843 |
413.72 |
| Jul 30 2014 |
13001 |
423.74 |
| Jul 30 2014 |
19394 |
423.74 |
| Jul 23 2014 |
12916 |
423.74 |
| Jul 23 2014 |
19241 |
423.74 |
| Jul 16 2014 |
13057 |
423.74 |
| Jul 16 2014 |
19233 |
423.74 |
| Jul 09 2014 |
13122 |
423.74 |
| Jul 09 2014 |
19235 |
423.74 |
| Jul 02 2014 |
13205 |
423.74 |
| Jul 02 2014 |
19414 |
423.74 |
| Jun 25 2014 |
13285 |
423.74 |
| Jun 25 2014 |
19458 |
423.74 |
| Jun 18 2014 |
13338 |
423.74 |
| Jun 18 2014 |
19477 |
423.74 |
| Mar 19 2014 |
17112 |
444.49 |
| Mar 19 2014 |
23490 |
444.49 |
| Mar 12 2014 |
17111 |
444.49 |
| Mar 12 2014 |
23479 |
444.49 |
| Mar 05 2014 |
17113 |
444.49 |
| Mar 05 2014 |
23374 |
444.49 |
| Feb 26 2014 |
17138 |
444.49 |
| Feb 26 2014 |
23342 |
444.49 |
| Feb 19 2014 |
17163 |
444.49 |
| Feb 19 2014 |
23379 |
444.49 |
| Feb 12 2014 |
17165 |
444.49 |
| Feb 12 2014 |
23316 |
444.49 |
| Feb 05 2014 |
17307 |
444.49 |
| Feb 05 2014 |
23430 |
444.49 |
| Jan 29 2014 |
17424 |
444.49 |
| Jan 29 2014 |
23452 |
444.49 |
| Jan 22 2014 |
17382 |
444.49 |
| Jan 22 2014 |
23364 |
444.49 |
| Jan 15 2014 |
17424 |
444.49 |
| Jan 15 2014 |
23410 |
444.49 |
| Jan 08 2014 |
17444 |
444.49 |
| Jan 08 2014 |
23334 |
444.49 |
| Jan 01 2014 |
17448 |
444.49 |
| Jan 01 2014 |
23337 |
444.49 |
| Dec 25 2013 |
17448 |
444.49 |
| Dec 25 2013 |
23342 |
444.49 |
| Dec 18 2013 |
17448 |
444.49 |
| Dec 18 2013 |
23342 |
444.49 |
| Dec 11 2013 |
17448 |
444.49 |
| Dec 11 2013 |
23343 |
444.49 |
| Dec 04 2013 |
17448 |
444.49 |
| Dec 04 2013 |
23344 |
444.49 |
| Nov 27 2013 |
17448 |
444.49 |
| Nov 27 2013 |
23344 |
444.49 |
| Nov 20 2013 |
17448 |
444.49 |
| Nov 20 2013 |
23345 |
444.49 |
| Nov 13 2013 |
17450 |
444.49 |
| Nov 13 2013 |
23346 |
444.49 |
| Nov 06 2013 |
17450 |
444.49 |
| Nov 06 2013 |
23346 |
444.49 |
| Oct 30 2013 |
17448 |
444.49 |
| Oct 30 2013 |
23344 |
444.49 |
| Oct 23 2013 |
17449 |
444.49 |
| Oct 23 2013 |
23340 |
444.49 |
| Oct 16 2013 |
17414 |
444.49 |
| Oct 16 2013 |
23319 |
444.49 |
| Oct 09 2013 |
17419 |
444.49 |
| Oct 09 2013 |
23153 |
444.49 |
| Oct 02 2013 |
17408 |
444.49 |
| Oct 02 2013 |
23193 |
444.49 |
| Sep 25 2013 |
17323 |
444.49 |
| Sep 25 2013 |
23133 |
444.49 |
| Sep 18 2013 |
17229 |
444.49 |
| Sep 18 2013 |
22919 |
444.49 |
| Sep 11 2013 |
17135 |
444.49 |
| Sep 11 2013 |
22762 |
444.49 |
| Sep 04 2013 |
17114 |
444.49 |
| Sep 04 2013 |
22895 |
444.49 |
| Aug 28 2013 |
17078 |
444.49 |
| Aug 28 2013 |
22824 |
444.49 |
| Aug 21 2013 |
17158 |
444.49 |
| Aug 21 2013 |
22972 |
444.49 |
| Aug 14 2013 |
17242 |
444.49 |
| Aug 14 2013 |
22673 |
444.49 |
| Aug 07 2013 |
17462 |
444.49 |
| Aug 07 2013 |
22905 |
444.49 |
| Jul 31 2013 |
17609 |
444.49 |
| Jul 31 2013 |
23177 |
444.49 |
| Jul 24 2013 |
17769 |
444.49 |
| Jul 24 2013 |
23294 |
444.49 |
| Jul 17 2013 |
17851 |
444.49 |
| Jul 17 2013 |
23396 |
444.49 |
| Jul 10 2013 |
18020 |
444.49 |
| Jul 10 2013 |
23648 |
444.49 |
| Jul 03 2013 |
18174 |
444.49 |
| Jul 03 2013 |
23641 |
444.49 |
| Jun 26 2013 |
18458 |
444.49 |
| Jun 26 2013 |
23846 |
444.49 |
| Jun 19 2013 |
18651 |
444.49 |
| Jun 19 2013 |
23820 |
444.49 |
| Jun 12 2013 |
18719 |
444.49 |
| Jun 12 2013 |
24108 |
444.49 |
| Jun 05 2013 |
18469 |
444.49 |
| Jun 05 2013 |
23908 |
444.49 |
| May 29 2013 |
18514 |
444.49 |
| May 29 2013 |
23917 |
444.49 |
| May 22 2013 |
18823 |
444.49 |
| May 22 2013 |
24370 |
444.49 |
| May 15 2013 |
18902 |
444.49 |
| May 15 2013 |
24365 |
444.49 |
| May 08 2013 |
18818 |
444.49 |
| May 08 2013 |
24290 |
444.49 |
| May 01 2013 |
18953 |
444.49 |
| May 01 2013 |
24489 |
444.49 |
| Apr 24 2013 |
18952 |
444.49 |
| Apr 24 2013 |
24374 |
444.49 |
| Apr 17 2013 |
18930 |
444.49 |
| Apr 17 2013 |
24415 |
444.49 |
| Apr 10 2013 |
18658 |
444.49 |
| Apr 10 2013 |
24250 |
444.49 |
| Apr 03 2013 |
18504 |
444.49 |
| Apr 03 2013 |
24202 |
444.49 |
