| Jul 13 2023 |
154 |
199.6 |
| Jul 06 2023 |
153 |
199.6 |
| Jun 29 2023 |
153 |
199.6 |
| Jun 22 2023 |
157 |
199.6 |
| Jun 15 2023 |
158 |
199.6 |
| Jun 08 2023 |
154 |
199.6 |
| Jun 01 2023 |
143 |
199.6 |
| May 25 2023 |
141 |
199.6 |
| May 18 2023 |
141 |
199.6 |
| May 11 2023 |
149 |
200.51 |
| May 04 2023 |
143 |
200.51 |
| Apr 27 2023 |
136 |
200.51 |
| Apr 20 2023 |
144 |
200.51 |
| Apr 13 2023 |
146 |
200.51 |
| Apr 06 2023 |
147 |
200.51 |
| Mar 30 2023 |
136 |
200.51 |
| Mar 23 2023 |
130 |
200.51 |
| Mar 16 2023 |
130 |
200.51 |
| Mar 09 2023 |
132 |
200.51 |
| Mar 02 2023 |
133 |
200.51 |
| Feb 23 2023 |
132 |
200.51 |
| Feb 16 2023 |
132 |
200.51 |
| Feb 09 2023 |
132 |
200.51 |
| Feb 02 2023 |
132 |
200.51 |
| Jan 26 2023 |
132 |
200.51 |
| Jan 19 2023 |
132 |
200.51 |
| Jan 12 2023 |
132 |
200.51 |
| Jan 05 2023 |
132 |
200.51 |
| Dec 29 2022 |
132 |
200.51 |
| Dec 22 2022 |
132 |
200.51 |
| Dec 15 2022 |
132 |
200.51 |
| Dec 08 2022 |
132 |
200.51 |
| Dec 01 2022 |
136 |
200.51 |
| Nov 24 2022 |
136 |
200.51 |
| Nov 17 2022 |
136 |
200.51 |
| Nov 10 2022 |
136 |
200.51 |
| Nov 03 2022 |
136 |
200.51 |
| Oct 27 2022 |
136 |
200.51 |
| Oct 20 2022 |
136 |
200.51 |
| Oct 13 2022 |
137 |
200.51 |
| Oct 06 2022 |
137 |
200.51 |
| Sep 29 2022 |
136 |
200.51 |
| Sep 22 2022 |
134 |
200.51 |
| Sep 15 2022 |
134 |
200.51 |
| Sep 08 2022 |
137 |
200.51 |
| Sep 01 2022 |
137 |
200.51 |
| Aug 25 2022 |
137 |
200.51 |
| Aug 18 2022 |
136 |
200.51 |
| Aug 11 2022 |
136 |
200.51 |
| Aug 04 2022 |
136 |
200.51 |
| Jul 28 2022 |
136 |
200.51 |
| Jul 21 2022 |
132 |
200.51 |
| Jul 14 2022 |
132 |
200.51 |
| Jul 07 2022 |
126 |
200.51 |
| Jun 30 2022 |
126 |
200.51 |
| Jun 23 2022 |
127 |
200.51 |
| Jun 16 2022 |
128 |
200.51 |
| Jun 09 2022 |
117 |
200.51 |
| Jun 02 2022 |
118 |
200.51 |
| May 26 2022 |
118 |
200.51 |
| May 19 2022 |
118 |
200.51 |
| May 12 2022 |
118 |
200.51 |
| May 05 2022 |
87 |
200.51 |
| Apr 28 2022 |
87 |
200.51 |
| Apr 21 2022 |
88 |
200.51 |
| Apr 14 2022 |
89 |
200.51 |
| Apr 07 2022 |
89 |
200.51 |
| Mar 31 2022 |
89 |
200.51 |
| Mar 24 2022 |
85 |
200.51 |
| Mar 17 2022 |
85 |
200.51 |
| Mar 10 2022 |
85 |
200.51 |
| Mar 03 2022 |
85 |
200.51 |
| Feb 24 2022 |
85 |
200.51 |
| Feb 17 2022 |
86 |
200.51 |
| Feb 10 2022 |
86 |
200.51 |
| Feb 03 2022 |
86 |
200.51 |
| Jan 27 2022 |
86 |
200.51 |
| Jan 20 2022 |
86 |
200.51 |
| Jan 13 2022 |
86 |
200.51 |
| Jan 06 2022 |
86 |
200.51 |
| Dec 30 2021 |
86 |
200.51 |
| Dec 23 2021 |
86 |
200.51 |
| Dec 16 2021 |
86 |
200.51 |
| Dec 09 2021 |
86 |
200.51 |
| Dec 02 2021 |
86 |
200.51 |
| Nov 25 2021 |
86 |
200.51 |
| Nov 18 2021 |
86 |
200.51 |
| Nov 11 2021 |
86 |
200.51 |
| Nov 04 2021 |
86 |
200.51 |
| Oct 28 2021 |
136 |
200.51 |
| Oct 21 2021 |
136 |
200.51 |
| Oct 14 2021 |
134 |
200.51 |
| Oct 07 2021 |
144 |
200.51 |
| Sep 30 2021 |
144 |
200.51 |
| Sep 23 2021 |
141 |
200.51 |
| Sep 16 2021 |
136 |
200.51 |
| Sep 09 2021 |
136 |
200.51 |
| Sep 02 2021 |
133 |
200.51 |
| Aug 26 2021 |
133 |
200.51 |
| Aug 19 2021 |
46 |
195.48 |
| Aug 12 2021 |
47 |
195.58 |
| Aug 05 2021 |
47 |
195.58 |
| Jul 29 2021 |
50 |
195.58 |
| Jul 22 2021 |
57 |
194.25 |
| Jul 15 2021 |
68 |
199.6 |
| Jul 08 2021 |
69 |
199.6 |
| Jul 01 2021 |
86 |
205.18 |
| Jun 24 2021 |
86 |
205.18 |
| Jun 01 2021 |
101 |
206.12 |
| May 01 2021 |
107 |
201.42 |
| Apr 01 2021 |
121 |
201.42 |
| Mar 01 2021 |
153 |
201.42 |
| Feb 01 2021 |
153 |
201.42 |
| Jan 01 2021 |
153 |
201.42 |
| Dec 01 2020 |
152 |
201.42 |
| Nov 01 2020 |
156 |
201.42 |
| Oct 01 2020 |
161 |
201.42 |
| Sep 01 2020 |
165 |
201.42 |
| Aug 01 2020 |
96 |
176.01 |
| Jul 01 2020 |
72 |
163.55 |
| Apr 01 2020 |
100 |
163.55 |
| Mar 01 2020 |
100 |
163.55 |
| Feb 01 2020 |
100 |
163.55 |
| Jan 01 2020 |
100 |
163.55 |
| Dec 01 2019 |
99 |
163.55 |
| Nov 01 2019 |
99 |
163.55 |
| Oct 01 2019 |
97 |
163.55 |
| Sep 01 2019 |
98 |
163.55 |
| Aug 01 2019 |
161 |
155.28 |
| Jul 01 2019 |
120 |
153.69 |
| Jun 01 2019 |
122 |
153.69 |
| May 01 2019 |
114 |
153.69 |
| Apr 01 2019 |
99 |
153.69 |
| Mar 01 2019 |
84 |
153.69 |
| Feb 01 2019 |
85 |
153.69 |
| Jan 01 2019 |
83 |
153.69 |
| Dec 01 2018 |
84 |
153.69 |
| Nov 01 2018 |
82 |
153.69 |
| Oct 01 2018 |
82 |
153.69 |
| Sep 01 2018 |
84 |
153.69 |
| Aug 01 2018 |
79 |
154.53 |
| Jul 01 2018 |
78 |
157.74 |
| Jun 01 2018 |
89 |
191.03 |
| May 01 2018 |
246 |
209.27 |
| Apr 01 2018 |
129 |
191.03 |
| Mar 01 2018 |
126 |
191.03 |
| Feb 01 2018 |
118 |
191.03 |
| Dec 01 2017 |
121 |
191.03 |
| Nov 01 2017 |
121 |
191.03 |
| Oct 01 2017 |
122 |
191.03 |
| Sep 01 2017 |
123 |
191.03 |
| Aug 01 2017 |
123 |
191.03 |
| Jul 01 2017 |
95 |
191.03 |
| Jun 01 2017 |
95 |
191.03 |
| May 01 2017 |
93 |
191.03 |
| Apr 01 2017 |
92 |
191.03 |
| Mar 19 2014 |
12276 |
398.46 |
| Mar 19 2014 |
16615 |
398.46 |
| Mar 12 2014 |
12274 |
398.46 |
| Mar 12 2014 |
16637 |
398.46 |
| Mar 05 2014 |
12291 |
398.46 |
| Mar 05 2014 |
16543 |
398.46 |
| Feb 26 2014 |
12318 |
398.46 |
| Feb 26 2014 |
16575 |
398.46 |
| Feb 19 2014 |
12342 |
398.46 |
| Feb 19 2014 |
16589 |
398.46 |
| Feb 12 2014 |
12346 |
398.46 |
| Feb 12 2014 |
16584 |
398.46 |
| Feb 05 2014 |
12433 |
398.46 |
| Feb 05 2014 |
16658 |
398.46 |
| Jan 29 2014 |
12504 |
398.46 |
| Jan 29 2014 |
16670 |
398.46 |
| Jan 22 2014 |
12490 |
398.46 |
| Jan 22 2014 |
16617 |
398.46 |
| Jan 15 2014 |
12526 |
398.46 |
| Jan 15 2014 |
16648 |
398.46 |
| Jan 08 2014 |
12541 |
398.46 |
| Jan 08 2014 |
16610 |
398.46 |
| Jan 01 2014 |
12541 |
398.46 |
| Jan 01 2014 |
16610 |
398.46 |
| Dec 25 2013 |
12541 |
398.46 |
| Dec 25 2013 |
16612 |
398.46 |
| Dec 18 2013 |
12541 |
398.46 |
| Dec 18 2013 |
16612 |
398.46 |
| Dec 11 2013 |
12541 |
398.46 |
| Dec 11 2013 |
16613 |
398.46 |
| Dec 04 2013 |
12541 |
398.46 |
| Dec 04 2013 |
16614 |
398.46 |
| Nov 27 2013 |
12541 |
398.46 |
| Nov 27 2013 |
16614 |
398.46 |
| Nov 20 2013 |
12541 |
398.46 |
| Nov 20 2013 |
16615 |
398.46 |
| Nov 13 2013 |
12541 |
398.46 |
| Nov 13 2013 |
16615 |
398.46 |
| Nov 06 2013 |
12542 |
398.46 |
| Nov 06 2013 |
16615 |
398.46 |
| Oct 30 2013 |
12541 |
398.46 |
| Oct 30 2013 |
16614 |
398.46 |
| Oct 23 2013 |
12541 |
398.46 |
| Oct 23 2013 |
16614 |
398.46 |
| Oct 16 2013 |
12511 |
398.46 |
| Oct 16 2013 |
16612 |
398.46 |
| Oct 09 2013 |
12508 |
398.46 |
| Oct 09 2013 |
16514 |
398.46 |
| Oct 02 2013 |
12496 |
398.46 |
| Oct 02 2013 |
16535 |
398.46 |
| Sep 25 2013 |
12423 |
398.46 |
| Sep 25 2013 |
16487 |
398.46 |
| Sep 18 2013 |
12379 |
398.46 |
| Sep 18 2013 |
16362 |
398.46 |
| Sep 11 2013 |
12320 |
398.46 |
| Sep 11 2013 |
16238 |
398.46 |
| Sep 04 2013 |
12333 |
398.46 |
| Sep 04 2013 |
16363 |
398.46 |
| Aug 28 2013 |
12325 |
398.46 |
| Aug 28 2013 |
16345 |
398.46 |
| Aug 21 2013 |
12388 |
398.46 |
| Aug 21 2013 |
16429 |
398.46 |
| Aug 14 2013 |
12449 |
398.46 |
| Aug 14 2013 |
16187 |
398.46 |
| Aug 07 2013 |
12646 |
398.46 |
| Aug 07 2013 |
16373 |
398.46 |
| Jul 31 2013 |
12765 |
398.46 |
| Jul 31 2013 |
16566 |
398.46 |
| Jul 24 2013 |
12889 |
398.46 |
| Jul 24 2013 |
16654 |
398.46 |
| Jul 17 2013 |
12941 |
398.46 |
| Jul 17 2013 |
16684 |
398.46 |
| Jul 10 2013 |
13088 |
398.46 |
| Jul 10 2013 |
16859 |
398.46 |
| Jul 03 2013 |
13227 |
398.46 |
| Jul 03 2013 |
16870 |
398.46 |
| Jun 26 2013 |
13498 |
398.46 |
| Jun 26 2013 |
17075 |
398.46 |
| Jun 19 2013 |
13645 |
398.46 |
| Jun 19 2013 |
17019 |
398.46 |
| Jun 12 2013 |
13715 |
398.46 |
| Jun 12 2013 |
17222 |
398.46 |
| Jun 05 2013 |
13547 |
398.46 |
| Jun 05 2013 |
17096 |
398.46 |
| May 29 2013 |
13604 |
398.46 |
| May 29 2013 |
17119 |
398.46 |
| May 22 2013 |
13795 |
398.46 |
| May 22 2013 |
17434 |
398.46 |
| May 15 2013 |
13851 |
398.46 |
| May 15 2013 |
17428 |
398.46 |
| May 08 2013 |
13796 |
398.46 |
| May 08 2013 |
17370 |
398.46 |
| May 01 2013 |
13914 |
398.46 |
| May 01 2013 |
17515 |
398.46 |
| Apr 24 2013 |
13889 |
398.46 |
| Apr 24 2013 |
17435 |
398.46 |
| Apr 17 2013 |
13899 |
398.46 |
| Apr 17 2013 |
17476 |
398.46 |
| Apr 10 2013 |
13692 |
398.46 |
| Apr 10 2013 |
17373 |
398.46 |
