| Mar 17 2017 |
3520 |
367.97 |
| Mar 17 2017 |
18723 |
497.23 |
| Mar 17 2017 |
22245 |
484.18 |
| Mar 10 2017 |
18840 |
497.23 |
| Mar 10 2017 |
3498 |
367.97 |
| Mar 10 2017 |
22285 |
484.18 |
| Mar 03 2017 |
18746 |
497.23 |
| Mar 03 2017 |
3503 |
367.97 |
| Mar 03 2017 |
22182 |
484.18 |
| Feb 24 2017 |
3550 |
367.97 |
| Feb 24 2017 |
18628 |
497.23 |
| Feb 24 2017 |
9887 |
416.76 |
| Feb 24 2017 |
19991 |
467.32 |
| Feb 17 2017 |
3487 |
367.97 |
| Feb 17 2017 |
18371 |
497.23 |
| Feb 17 2017 |
9923 |
416.76 |
| Feb 17 2017 |
20012 |
467.32 |
| Feb 10 2017 |
18400 |
497.23 |
| Feb 10 2017 |
3525 |
367.97 |
| Feb 10 2017 |
10051 |
416.76 |
| Feb 10 2017 |
20108 |
467.32 |
| Feb 03 2017 |
10033 |
416.76 |
| Feb 03 2017 |
18419 |
497.23 |
| Feb 03 2017 |
3523 |
367.97 |
| Feb 03 2017 |
20082 |
467.32 |
| Jan 27 2017 |
3519 |
367.97 |
| Jan 27 2017 |
18452 |
497.23 |
| Jan 27 2017 |
10006 |
416.76 |
| Jan 27 2017 |
20106 |
467.32 |
| Jan 20 2017 |
3517 |
367.97 |
| Jan 20 2017 |
18441 |
497.23 |
| Jan 20 2017 |
9991 |
416.76 |
| Jan 20 2017 |
20050 |
467.32 |
| Jan 13 2017 |
9981 |
416.76 |
| Jan 13 2017 |
3517 |
367.97 |
| Jan 13 2017 |
18450 |
497.23 |
| Jan 13 2017 |
20036 |
467.32 |
| Jan 06 2017 |
9981 |
416.76 |
| Jan 06 2017 |
18457 |
497.23 |
| Jan 06 2017 |
3517 |
367.97 |
| Jan 06 2017 |
20035 |
467.32 |
| Dec 30 2016 |
18468 |
497.23 |
| Dec 30 2016 |
3523 |
367.97 |
| Dec 30 2016 |
9981 |
416.76 |
| Dec 30 2016 |
20038 |
467.32 |
| Dec 23 2016 |
9981 |
416.76 |
| Dec 23 2016 |
18468 |
497.23 |
| Dec 23 2016 |
3523 |
367.97 |
| Dec 23 2016 |
20038 |
467.32 |
| Dec 16 2016 |
9981 |
416.76 |
| Dec 16 2016 |
3523 |
367.97 |
| Dec 16 2016 |
18460 |
497.23 |
| Dec 16 2016 |
20037 |
467.32 |
| Dec 09 2016 |
3523 |
367.97 |
| Dec 09 2016 |
18465 |
497.23 |
| Dec 09 2016 |
9979 |
416.76 |
| Dec 09 2016 |
20037 |
467.32 |
| Dec 02 2016 |
18465 |
497.23 |
| Dec 02 2016 |
3523 |
367.97 |
| Dec 02 2016 |
9979 |
416.76 |
| Dec 02 2016 |
20038 |
467.32 |
| Nov 25 2016 |
9979 |
416.76 |
| Nov 25 2016 |
3517 |
367.97 |
| Nov 25 2016 |
18461 |
497.23 |
| Nov 25 2016 |
20035 |
467.32 |
| Nov 18 2016 |
3517 |
367.97 |
| Nov 18 2016 |
18461 |
497.23 |
| Nov 18 2016 |
9979 |
416.76 |
| Nov 18 2016 |
20035 |
467.32 |
| Nov 11 2016 |
18461 |
497.23 |
| Nov 11 2016 |
3517 |
367.97 |
| Nov 11 2016 |
9971 |
416.76 |
| Nov 11 2016 |
20022 |
467.32 |
| Nov 04 2016 |
3517 |
367.97 |
| Nov 04 2016 |
18461 |
497.23 |
| Nov 04 2016 |
9971 |
416.76 |
| Nov 04 2016 |
20022 |
467.32 |
| Oct 28 2016 |
9988 |
416.76 |
| Oct 28 2016 |
3512 |
367.97 |
| Oct 28 2016 |
18462 |
497.23 |
| Oct 28 2016 |
20039 |
467.32 |
| Oct 21 2016 |
3512 |
367.97 |
| Oct 21 2016 |
18460 |
497.23 |
| Oct 21 2016 |
9996 |
416.76 |
| Oct 21 2016 |
20062 |
467.32 |
| Oct 14 2016 |
18394 |
497.23 |
| Oct 14 2016 |
3519 |
367.97 |
| Oct 14 2016 |
9992 |
416.76 |
| Oct 14 2016 |
20051 |
467.32 |
| Oct 07 2016 |
9992 |
416.76 |
| Oct 07 2016 |
18416 |
497.23 |
| Oct 07 2016 |
3519 |
367.97 |
| Oct 07 2016 |
20056 |
467.32 |
| Sep 30 2016 |
3551 |
367.97 |
| Sep 30 2016 |
18473 |
497.23 |
| Sep 30 2016 |
10000 |
416.76 |
| Sep 30 2016 |
20079 |
467.32 |
| Sep 23 2016 |
3539 |
367.97 |
| Sep 23 2016 |
18496 |
497.23 |
| Sep 23 2016 |
9898 |
416.76 |
| Sep 23 2016 |
19923 |
467.32 |
| Sep 16 2016 |
3540 |
367.97 |
| Sep 16 2016 |
18609 |
497.23 |
| Sep 16 2016 |
9864 |
416.76 |
| Sep 16 2016 |
19946 |
467.32 |
| Sep 09 2016 |
3625 |
367.97 |
| Sep 09 2016 |
18687 |
497.23 |
| Sep 09 2016 |
9976 |
416.76 |
| Sep 09 2016 |
20030 |
467.32 |
| Sep 02 2016 |
3946 |
373.38 |
| Sep 02 2016 |
18854 |
497.23 |
| Sep 02 2016 |
10018 |
416.76 |
| Sep 02 2016 |
20181 |
467.32 |
| Aug 26 2016 |
18915 |
497.23 |
| Aug 26 2016 |
3872 |
373.38 |
| Aug 26 2016 |
9728 |
416.76 |
| Aug 26 2016 |
19978 |
467.32 |
| Aug 19 2016 |
9743 |
416.76 |
| Aug 19 2016 |
18951 |
497.23 |
| Aug 19 2016 |
3943 |
373.38 |
| Aug 19 2016 |
19997 |
467.32 |
| Aug 12 2016 |
4313 |
373.38 |
| Aug 12 2016 |
19207 |
497.23 |
| Aug 12 2016 |
9742 |
416.76 |
| Aug 12 2016 |
13873 |
413.27 |
| Aug 05 2016 |
19100 |
497.23 |
| Aug 05 2016 |
4324 |
373.38 |
| Aug 05 2016 |
9779 |
416.76 |
| Aug 05 2016 |
14014 |
413.27 |
| Jul 29 2016 |
9646 |
416.76 |
| Jul 29 2016 |
4307 |
373.38 |
| Jul 29 2016 |
19130 |
497.23 |
| Jul 29 2016 |
14132 |
413.27 |
| Jul 22 2016 |
9767 |
416.76 |
| Jul 22 2016 |
4431 |
373.38 |
| Jul 22 2016 |
19360 |
497.23 |
| Jul 22 2016 |
14303 |
413.27 |
| Jun 22 2016 |
12192 |
437.58 |
| Jun 22 2016 |
19662 |
497.23 |
| Jun 22 2016 |
4408 |
373.38 |
| Jun 22 2016 |
15290 |
413.27 |
| Jun 15 2016 |
11343 |
428.17 |
| Jun 15 2016 |
19716 |
497.23 |
| Jun 15 2016 |
4545 |
373.38 |
| Jun 15 2016 |
14023 |
403.53 |
| Jun 08 2016 |
19864 |
497.23 |
| Jun 08 2016 |
4587 |
373.38 |
| Jun 08 2016 |
11365 |
428.17 |
| Jun 08 2016 |
14070 |
403.53 |
| Jun 01 2016 |
4761 |
373.38 |
| Jun 01 2016 |
19918 |
497.23 |
| Jun 01 2016 |
11240 |
426.32 |
| Jun 01 2016 |
13596 |
398.73 |
| May 25 2016 |
19810 |
497.23 |
| May 25 2016 |
4715 |
373.38 |
| May 25 2016 |
11262 |
426.32 |
| May 25 2016 |
13560 |
398.73 |
| May 18 2016 |
4736 |
373.38 |
| May 18 2016 |
19985 |
497.23 |
| May 18 2016 |
11339 |
426.32 |
| May 18 2016 |
13637 |
398.73 |
| May 11 2016 |
11351 |
426.32 |
| May 11 2016 |
19912 |
497.23 |
| May 11 2016 |
4659 |
373.38 |
| May 11 2016 |
13601 |
398.73 |
| May 04 2016 |
4691 |
373.38 |
| May 04 2016 |
19798 |
497.23 |
| May 04 2016 |
11281 |
426.32 |
| May 04 2016 |
13586 |
398.73 |
| Apr 27 2016 |
20164 |
497.23 |
| Apr 27 2016 |
4827 |
373.38 |
| Apr 27 2016 |
11487 |
426.32 |
| Apr 27 2016 |
13854 |
398.73 |
| Apr 20 2016 |
11805 |
429.6 |
| Apr 20 2016 |
6185 |
400.16 |
| Apr 20 2016 |
20179 |
497.23 |
| Apr 20 2016 |
13885 |
398.73 |
| Apr 13 2016 |
20010 |
497.23 |
| Apr 13 2016 |
6245 |
400.16 |
| Apr 13 2016 |
12111 |
429.6 |
| Apr 13 2016 |
13838 |
398.73 |
| Apr 06 2016 |
12389 |
429.6 |
| Apr 06 2016 |
20116 |
497.23 |
| Apr 06 2016 |
6356 |
400.16 |
| Apr 06 2016 |
13943 |
398.73 |
| Mar 30 2016 |
12257 |
429.6 |
| Mar 30 2016 |
6989 |
416.26 |
| Mar 30 2016 |
16103 |
413.68 |
| Mar 23 2016 |
7240 |
416.26 |
| Mar 23 2016 |
12518 |
429.6 |
| Mar 23 2016 |
16242 |
413.68 |
| Mar 16 2016 |
6476 |
401.7 |
| Mar 16 2016 |
19723 |
494.86 |
| Mar 16 2016 |
12613 |
429.6 |
| Mar 16 2016 |
14051 |
399.65 |
| Mar 09 2016 |
6526 |
401.7 |
| Mar 09 2016 |
19598 |
494.86 |
| Mar 09 2016 |
12675 |
429.6 |
| Mar 09 2016 |
14114 |
399.65 |
| Mar 02 2016 |
12510 |
429.6 |
| Mar 02 2016 |
6550 |
401.7 |
| Mar 02 2016 |
19543 |
494.86 |
| Mar 02 2016 |
14030 |
399.65 |
| Feb 24 2016 |
6526 |
401.7 |
| Feb 24 2016 |
19441 |
494.86 |
| Feb 24 2016 |
13538 |
438.11 |
| Feb 24 2016 |
14782 |
404.84 |
| Feb 17 2016 |
19535 |
494.86 |
| Feb 17 2016 |
6584 |
401.7 |
| Feb 17 2016 |
13706 |
438.11 |
| Feb 17 2016 |
14931 |
404.84 |
| Feb 10 2016 |
13639 |
438.11 |
| Feb 10 2016 |
6623 |
401.7 |
| Feb 10 2016 |
19486 |
494.86 |
| Feb 10 2016 |
14928 |
404.84 |
| Feb 03 2016 |
19469 |
494.86 |
| Feb 03 2016 |
6621 |
401.7 |
| Feb 03 2016 |
13629 |
438.11 |
| Feb 03 2016 |
14963 |
404.84 |
| Jan 27 2016 |
19390 |
494.86 |
| Jan 27 2016 |
6621 |
401.7 |
| Jan 27 2016 |
13659 |
438.11 |
| Jan 27 2016 |
14969 |
404.84 |
| Jan 20 2016 |
19428 |
494.86 |
| Jan 20 2016 |
6626 |
401.7 |
| Jan 20 2016 |
13657 |
438.11 |
| Jan 20 2016 |
14973 |
404.84 |
| Jan 13 2016 |
13671 |
438.11 |
| Jan 13 2016 |
19477 |
494.86 |
| Jan 13 2016 |
6626 |
401.7 |
| Jan 13 2016 |
15001 |
404.84 |
| Jan 06 2016 |
6626 |
401.7 |
| Jan 06 2016 |
19486 |
494.86 |
| Jan 06 2016 |
13671 |
438.11 |
| Jan 06 2016 |
15006 |
404.84 |
| Dec 30 2015 |
19473 |
494.86 |
| Dec 30 2015 |
6626 |
401.7 |
| Dec 30 2015 |
13671 |
438.11 |
| Dec 30 2015 |
15003 |
404.84 |
| Dec 23 2015 |
19472 |
494.86 |
| Dec 23 2015 |
6626 |
401.7 |
| Dec 23 2015 |
13669 |
438.11 |
| Dec 23 2015 |
15004 |
404.84 |
| Dec 16 2015 |
6626 |
401.7 |
| Dec 16 2015 |
19472 |
494.86 |
| Dec 16 2015 |
13669 |
438.11 |
| Dec 16 2015 |
15004 |
404.84 |
| Dec 09 2015 |
6626 |
401.7 |
| Dec 09 2015 |
19482 |
494.86 |
| Dec 09 2015 |
13668 |
438.11 |
| Dec 09 2015 |
15008 |
404.84 |
| Dec 02 2015 |
19483 |
494.86 |
| Dec 02 2015 |
6626 |
401.7 |
| Dec 02 2015 |
13669 |
438.11 |
| Dec 02 2015 |
15009 |
404.84 |
| Nov 25 2015 |
13669 |
438.11 |
| Nov 25 2015 |
19483 |
494.86 |
| Nov 25 2015 |
6626 |
401.7 |
| Nov 25 2015 |
15010 |
404.84 |
| Nov 18 2015 |
6626 |
401.7 |
| Nov 18 2015 |
19483 |
494.86 |
| Nov 18 2015 |
13668 |
438.11 |
| Nov 18 2015 |
15009 |
404.84 |
| Nov 11 2015 |
6626 |
401.7 |
| Nov 11 2015 |
19483 |
494.86 |
| Nov 11 2015 |
13650 |
438.11 |
| Nov 11 2015 |
15007 |
404.84 |
| Nov 04 2015 |
13650 |
438.11 |
| Nov 04 2015 |
6626 |
401.7 |
| Nov 04 2015 |
19483 |
494.86 |
| Nov 04 2015 |
15007 |
404.84 |
| Oct 28 2015 |
19448 |
494.86 |
| Oct 28 2015 |
6616 |
401.7 |
| Oct 28 2015 |
13652 |
438.11 |
| Oct 28 2015 |
14991 |
404.84 |
| Oct 21 2015 |
13606 |
438.11 |
| Oct 21 2015 |
6596 |
401.7 |
| Oct 21 2015 |
19467 |
494.86 |
| Oct 21 2015 |
14983 |
404.84 |
| Oct 14 2015 |
13603 |
438.11 |
| Oct 14 2015 |
19454 |
494.86 |
| Oct 14 2015 |
6596 |
401.7 |
| Oct 14 2015 |
14989 |
404.84 |
| Oct 07 2015 |
19398 |
494.86 |
| Oct 07 2015 |
6596 |
401.7 |
| Oct 07 2015 |
13635 |
438.11 |
| Oct 07 2015 |
14995 |
404.84 |
| Sep 30 2015 |
19394 |
494.86 |
| Sep 30 2015 |
6609 |
401.7 |
| Sep 30 2015 |
13646 |
438.11 |
| Sep 30 2015 |
15011 |
404.84 |
| Sep 23 2015 |
6602 |
401.7 |
| Sep 23 2015 |
19366 |
494.86 |
| Sep 23 2015 |
13718 |
438.11 |
| Sep 23 2015 |
15050 |
404.84 |
| Sep 16 2015 |
13591 |
438.11 |
| Sep 16 2015 |
19339 |
494.86 |
| Sep 16 2015 |
6584 |
401.7 |
| Sep 16 2015 |
14987 |
404.84 |
| Sep 09 2015 |
7127 |
413.16 |
| Sep 09 2015 |
19298 |
494.86 |
| Sep 09 2015 |
13546 |
438.11 |
| Sep 09 2015 |
17121 |
419.83 |
| Sep 02 2015 |
7031 |
413.16 |
| Sep 02 2015 |
19107 |
494.86 |
| Sep 02 2015 |
13618 |
438.11 |
| Sep 02 2015 |
17099 |
419.83 |
| Aug 26 2015 |
13762 |
438.11 |
| Aug 26 2015 |
17868 |
477.72 |
| Aug 26 2015 |
7215 |
413.16 |
| Aug 26 2015 |
16984 |
417.92 |
| Aug 19 2015 |
17312 |
471.05 |
| Aug 19 2015 |
7156 |
413.16 |
| Aug 19 2015 |
13972 |
438.11 |
| Aug 19 2015 |
17164 |
417.92 |
| Aug 12 2015 |
17405 |
471.05 |
| Aug 12 2015 |
7216 |
413.16 |
| Aug 12 2015 |
13950 |
438.11 |
| Aug 12 2015 |
17253 |
417.92 |
| Aug 05 2015 |
16348 |
460.66 |
| Aug 05 2015 |
7204 |
413.16 |
| Aug 05 2015 |
14006 |
438.11 |
| Aug 05 2015 |
17248 |
417.92 |
| Jul 29 2015 |
14014 |
438.11 |
| Jul 29 2015 |
16519 |
460.66 |
| Jul 29 2015 |
7158 |
413.16 |
| Jul 29 2015 |
17440 |
417.92 |
| Jul 22 2015 |
16466 |
460.66 |
| Jul 22 2015 |
7203 |
413.16 |
| Jul 22 2015 |
13474 |
433.03 |
| Jul 22 2015 |
17484 |
417.92 |
| Jul 15 2015 |
16558 |
460.66 |
| Jul 15 2015 |
7358 |
413.16 |
| Jul 15 2015 |
13733 |
433.03 |
| Jul 15 2015 |
17620 |
417.92 |
| Jul 08 2015 |
7420 |
413.16 |
| Jul 08 2015 |
15606 |
450.39 |
| Jul 08 2015 |
13834 |
433.03 |
| Jul 08 2015 |
17740 |
417.92 |
| Jul 01 2015 |
15700 |
450.39 |
| Jul 01 2015 |
7490 |
413.16 |
| Jul 01 2015 |
13917 |
433.03 |
| Jul 01 2015 |
17813 |
417.92 |
| Jun 24 2015 |
7477 |
413.16 |
| Jun 24 2015 |
15748 |
450.39 |
| Jun 24 2015 |
13952 |
433.03 |
| Jun 24 2015 |
17874 |
417.92 |
| Jun 17 2015 |
7447 |
413.16 |
| Jun 17 2015 |
15763 |
450.39 |
| Jun 17 2015 |
14834 |
440.93 |
| Jun 17 2015 |
18247 |
419.88 |
| Jun 10 2015 |
16635 |
455.22 |
| Jun 10 2015 |
7478 |
413.16 |
| Jun 10 2015 |
15798 |
450.39 |
| Jun 10 2015 |
18214 |
419.88 |
| Jun 03 2015 |
15754 |
450.39 |
| Jun 03 2015 |
7432 |
413.16 |
| Jun 03 2015 |
18138 |
466.69 |
| Jun 03 2015 |
19320 |
425.92 |
| May 27 2015 |
7343 |
413.16 |
| May 27 2015 |
15725 |
450.39 |
| May 27 2015 |
15880 |
448.55 |
| May 27 2015 |
19142 |
425.92 |
| May 20 2015 |
15944 |
448.55 |
| May 20 2015 |
7322 |
413.16 |
| May 20 2015 |
15769 |
450.39 |
| May 20 2015 |
19199 |
425.92 |
| May 13 2015 |
15132 |
444.94 |
| May 13 2015 |
7348 |
413.16 |
| May 13 2015 |
16111 |
448.55 |
| May 13 2015 |
19262 |
425.92 |
| May 06 2015 |
5061 |
372.58 |
| May 06 2015 |
15641 |
446.09 |
| May 06 2015 |
14787 |
444.94 |
| May 06 2015 |
19758 |
431.09 |
| Apr 29 2015 |
14960 |
444.94 |
| Apr 29 2015 |
5223 |
372.58 |
| Apr 29 2015 |
15847 |
446.09 |
| Apr 29 2015 |
20025 |
431.09 |
| Apr 22 2015 |
13001 |
421.99 |
| Apr 22 2015 |
13682 |
430.94 |
| Apr 22 2015 |
5268 |
371.87 |
| Apr 22 2015 |
20110 |
431.09 |
| Apr 15 2015 |
5219 |
371.87 |
| Apr 15 2015 |
13615 |
430.94 |
| Apr 15 2015 |
12844 |
421.99 |
| Apr 15 2015 |
19940 |
431.09 |
| Apr 08 2015 |
12861 |
421.99 |
| Apr 08 2015 |
13784 |
430.94 |
| Apr 08 2015 |
5222 |
371.87 |
| Apr 08 2015 |
20021 |
431.09 |
| Apr 01 2015 |
5188 |
371.87 |
| Apr 01 2015 |
13910 |
430.94 |
| Apr 01 2015 |
12992 |
421.99 |
| Apr 01 2015 |
20379 |
431.09 |
| Mar 25 2015 |
13748 |
430.94 |
| Mar 25 2015 |
12562 |
421.99 |
| Mar 25 2015 |
5184 |
371.87 |
| Mar 25 2015 |
19773 |
431.09 |
| Mar 18 2015 |
13520 |
430.94 |
| Mar 18 2015 |
4991 |
371.16 |
| Mar 18 2015 |
12217 |
421.99 |
| Mar 18 2015 |
19119 |
430.04 |
| Mar 11 2015 |
12464 |
421.99 |
| Mar 11 2015 |
13633 |
430.94 |
| Mar 11 2015 |
5151 |
371.16 |
| Mar 11 2015 |
19666 |
430.04 |
| Mar 04 2015 |
5213 |
371.16 |
| Mar 04 2015 |
13835 |
430.94 |
| Mar 04 2015 |
12656 |
421.99 |
| Mar 04 2015 |
19888 |
430.04 |
| Feb 25 2015 |
12673 |
421.99 |
| Feb 25 2015 |
5160 |
371.16 |
| Feb 25 2015 |
13749 |
430.94 |
| Feb 25 2015 |
19865 |
430.04 |
| Feb 18 2015 |
12751 |
421.99 |
| Feb 18 2015 |
5191 |
371.16 |
| Feb 18 2015 |
13810 |
430.94 |
| Feb 18 2015 |
19947 |
430.04 |
| Feb 11 2015 |
12770 |
421.99 |
| Feb 11 2015 |
13849 |
430.94 |
| Feb 11 2015 |
5218 |
371.16 |
| Feb 11 2015 |
19966 |
430.04 |
| Feb 04 2015 |
13850 |
430.94 |
| Feb 04 2015 |
5219 |
371.16 |
| Feb 04 2015 |
12813 |
421.99 |
| Feb 04 2015 |
19983 |
430.04 |
| Jan 28 2015 |
5219 |
371.16 |
| Jan 28 2015 |
13880 |
430.94 |
| Jan 28 2015 |
12796 |
421.99 |
| Jan 28 2015 |
19985 |
430.04 |
| Jan 21 2015 |
5225 |
371.16 |
| Jan 21 2015 |
13865 |
430.94 |
| Jan 21 2015 |
12802 |
421.99 |
| Jan 21 2015 |
20001 |
430.04 |
| Jan 14 2015 |
12824 |
421.99 |
| Jan 14 2015 |
5225 |
371.16 |
| Jan 14 2015 |
13861 |
430.94 |
| Jan 14 2015 |
20010 |
430.04 |
| Jan 07 2015 |
12824 |
421.99 |
| Jan 07 2015 |
13832 |
430.94 |
| Jan 07 2015 |
5225 |
371.16 |
| Jan 07 2015 |
19981 |
430.04 |
| Dec 31 2014 |
13832 |
430.94 |
| Dec 31 2014 |
12824 |
421.99 |
| Dec 31 2014 |
5228 |
371.16 |
| Dec 31 2014 |
19992 |
430.04 |
| Dec 24 2014 |
12824 |
421.99 |
| Dec 24 2014 |
13832 |
430.94 |
| Dec 24 2014 |
5228 |
371.16 |
| Dec 24 2014 |
19992 |
430.04 |
| Dec 17 2014 |
5228 |
371.16 |
| Dec 17 2014 |
13817 |
430.94 |
| Dec 17 2014 |
12824 |
421.99 |
| Dec 17 2014 |
19984 |
430.04 |
| Dec 10 2014 |
5228 |
371.16 |
| Dec 10 2014 |
13817 |
430.94 |
| Dec 10 2014 |
12824 |
421.99 |
| Dec 10 2014 |
19984 |
430.04 |
| Dec 03 2014 |
5229 |
371.16 |
| Dec 03 2014 |
13817 |
430.94 |
| Dec 03 2014 |
12824 |
421.99 |
| Dec 03 2014 |
19984 |
430.04 |
| Nov 26 2014 |
12824 |
421.99 |
| Nov 26 2014 |
13817 |
430.94 |
| Nov 26 2014 |
5229 |
371.16 |
| Nov 26 2014 |
19984 |
430.04 |
| Nov 19 2014 |
5229 |
371.16 |
| Nov 19 2014 |
13817 |
430.94 |
| Nov 19 2014 |
12824 |
421.99 |
| Nov 19 2014 |
19983 |
430.04 |
| Nov 12 2014 |
13817 |
430.94 |
| Nov 12 2014 |
5229 |
371.16 |
| Nov 12 2014 |
12824 |
421.99 |
| Nov 12 2014 |
19984 |
430.04 |
| Nov 05 2014 |
12824 |
421.99 |
| Nov 05 2014 |
5229 |
371.16 |
| Nov 05 2014 |
13817 |
430.94 |
| Nov 05 2014 |
19984 |
430.04 |
| Oct 29 2014 |
12820 |
421.99 |
| Oct 29 2014 |
13817 |
430.94 |
| Oct 29 2014 |
5229 |
371.16 |
| Oct 29 2014 |
19981 |
430.04 |
| Oct 22 2014 |
5227 |
371.16 |
| Oct 22 2014 |
13768 |
430.94 |
| Oct 22 2014 |
12804 |
421.99 |
| Oct 22 2014 |
19995 |
430.04 |
| Oct 15 2014 |
12747 |
421.99 |
| Oct 15 2014 |
13748 |
430.94 |
| Oct 15 2014 |
5224 |
371.16 |
| Oct 15 2014 |
19939 |
430.04 |
| Oct 08 2014 |
12740 |
421.99 |
| Oct 08 2014 |
13729 |
430.94 |
| Oct 08 2014 |
5222 |
371.16 |
| Oct 08 2014 |
19927 |
430.04 |
| Oct 01 2014 |
13756 |
430.94 |
| Oct 01 2014 |
5226 |
371.16 |
| Oct 01 2014 |
12749 |
421.99 |
| Oct 01 2014 |
19949 |
430.04 |
| Sep 24 2014 |
5203 |
371.16 |
| Sep 24 2014 |
13710 |
430.94 |
| Sep 24 2014 |
12815 |
421.99 |
| Sep 24 2014 |
19958 |
430.04 |
| Sep 17 2014 |
12727 |
421.99 |
| Sep 17 2014 |
5186 |
371.16 |
| Sep 17 2014 |
13765 |
430.94 |
| Sep 17 2014 |
19940 |
430.04 |
| Sep 10 2014 |
5190 |
371.16 |
| Sep 10 2014 |
13641 |
430.94 |
| Sep 10 2014 |
12736 |
421.99 |
| Sep 10 2014 |
19948 |
430.04 |
| Sep 03 2014 |
5190 |
371.16 |
| Sep 03 2014 |
12609 |
420.3 |
| Sep 03 2014 |
12749 |
421.99 |
| Sep 03 2014 |
16587 |
406.1 |
| Aug 27 2014 |
13068 |
423.81 |
| Aug 27 2014 |
5091 |
371.16 |
| Aug 27 2014 |
12666 |
421.99 |
| Aug 27 2014 |
14663 |
391.97 |
| Aug 20 2014 |
12670 |
421.99 |
| Aug 20 2014 |
13017 |
423.81 |
| Aug 20 2014 |
5080 |
371.16 |
| Aug 20 2014 |
14678 |
391.97 |
| Aug 13 2014 |
5117 |
371.16 |
| Aug 13 2014 |
13052 |
423.81 |
| Aug 13 2014 |
12654 |
421.99 |
| Aug 13 2014 |
14760 |
391.97 |
| Aug 06 2014 |
5087 |
371.16 |
| Aug 06 2014 |
14057 |
433.79 |
| Aug 06 2014 |
12796 |
421.99 |
| Aug 06 2014 |
13586 |
382.91 |
| Jul 30 2014 |
12817 |
421.99 |
| Jul 30 2014 |
14071 |
433.79 |
| Jul 30 2014 |
5164 |
371.16 |
| Jul 30 2014 |
13694 |
382.91 |
| Jul 23 2014 |
13946 |
433.79 |
| Jul 23 2014 |
5058 |
371.16 |
| Jul 23 2014 |
12733 |
421.99 |
| Jul 23 2014 |
13631 |
382.91 |
| Jul 16 2014 |
13939 |
433.79 |
| Jul 16 2014 |
5158 |
371.16 |
| Jul 16 2014 |
16602 |
455.6 |
| Jul 16 2014 |
13630 |
382.91 |
| Jul 09 2014 |
5034 |
371.16 |
| Jul 09 2014 |
12919 |
422.08 |
| Jul 09 2014 |
16682 |
455.6 |
| Jul 09 2014 |
13368 |
381.39 |
| Jul 02 2014 |
13034 |
422.08 |
| Jul 02 2014 |
5177 |
371.16 |
| Jul 02 2014 |
16755 |
455.6 |
| Jul 02 2014 |
13503 |
381.39 |
| Jun 25 2014 |
5027 |
371.16 |
| Jun 25 2014 |
13149 |
422.08 |
| Jun 25 2014 |
16865 |
455.6 |
| Jun 25 2014 |
13490 |
381.39 |
| Jun 18 2014 |
5003 |
371.16 |
| Jun 18 2014 |
13273 |
422.08 |
| Jun 18 2014 |
16913 |
455.6 |
| Jun 18 2014 |
13529 |
381.39 |
| Jun 11 2014 |
14498 |
433.95 |
| Jun 11 2014 |
6442 |
396.58 |
| Jun 11 2014 |
13299 |
422.08 |
| Jun 11 2014 |
13698 |
381.39 |
| Jun 04 2014 |
6513 |
396.58 |
| Jun 04 2014 |
13556 |
422.08 |
| Jun 04 2014 |
16037 |
447.23 |
| Jun 04 2014 |
13932 |
382.28 |
| May 28 2014 |
13747 |
424.02 |
| May 28 2014 |
6566 |
396.58 |
| May 28 2014 |
15296 |
441.12 |
| May 28 2014 |
13950 |
382.28 |
| May 21 2014 |
15339 |
441.12 |
| May 21 2014 |
13823 |
424.02 |
| May 21 2014 |
6562 |
396.58 |
| May 21 2014 |
14011 |
382.28 |
| May 14 2014 |
15452 |
441.12 |
| May 14 2014 |
13906 |
424.02 |
| May 14 2014 |
6687 |
396.58 |
| May 14 2014 |
14071 |
382.28 |
| May 07 2014 |
13799 |
424.78 |
| May 07 2014 |
7529 |
422 |
| May 07 2014 |
17415 |
463.56 |
| May 07 2014 |
18520 |
415.56 |
| Apr 30 2014 |
17958 |
463.56 |
| Apr 30 2014 |
14289 |
424.78 |
| Apr 30 2014 |
7930 |
422 |
| Apr 30 2014 |
19011 |
415.56 |
| Apr 23 2014 |
16659 |
448.9 |
| Apr 23 2014 |
14441 |
424.78 |
| Apr 23 2014 |
8003 |
418.68 |
| Apr 23 2014 |
19279 |
415.56 |
| Apr 16 2014 |
7877 |
418.68 |
| Apr 16 2014 |
14340 |
424.78 |
| Apr 16 2014 |
16630 |
448.9 |
| Apr 16 2014 |
19173 |
415.56 |
| Apr 09 2014 |
14507 |
424.78 |
| Apr 09 2014 |
7903 |
418.68 |
| Apr 09 2014 |
17240 |
448.9 |
| Apr 09 2014 |
19489 |
415.56 |
| Apr 02 2014 |
17309 |
448.9 |
| Apr 02 2014 |
16356 |
441.55 |
| Apr 02 2014 |
7709 |
418.68 |
| Apr 02 2014 |
20884 |
427.07 |
| Mar 26 2014 |
7692 |
418.68 |
| Mar 26 2014 |
16317 |
438.01 |
| Mar 26 2014 |
16957 |
448.9 |
| Mar 26 2014 |
20849 |
427.07 |
| Mar 19 2014 |
7805 |
418.68 |
| Mar 19 2014 |
16813 |
441.55 |
| Mar 19 2014 |
16862 |
448.9 |
| Mar 19 2014 |
19400 |
417.84 |
| Mar 12 2014 |
16808 |
441.55 |
| Mar 12 2014 |
7818 |
418.68 |
| Mar 12 2014 |
16879 |
448.9 |
| Mar 12 2014 |
19462 |
417.84 |
| Mar 05 2014 |
16622 |
448.9 |
| Mar 05 2014 |
16819 |
441.55 |
| Mar 05 2014 |
7756 |
418.68 |
| Mar 05 2014 |
19370 |
417.84 |
| Feb 26 2014 |
16843 |
441.55 |
| Feb 26 2014 |
7815 |
418.68 |
| Feb 26 2014 |
16553 |
448.9 |
| Feb 26 2014 |
19373 |
417.84 |
| Feb 19 2014 |
7847 |
418.68 |
| Feb 19 2014 |
16870 |
441.55 |
| Feb 19 2014 |
16650 |
448.9 |
| Feb 19 2014 |
19412 |
417.84 |
| Feb 12 2014 |
16617 |
448.9 |
| Feb 12 2014 |
16879 |
441.55 |
| Feb 12 2014 |
7908 |
418.68 |
| Feb 12 2014 |
19347 |
417.84 |
| Feb 05 2014 |
7901 |
418.68 |
| Feb 05 2014 |
17010 |
441.55 |
| Feb 05 2014 |
16659 |
448.9 |
| Feb 05 2014 |
19423 |
417.84 |
| Jan 29 2014 |
17123 |
441.55 |
| Jan 29 2014 |
7901 |
418.68 |
| Jan 29 2014 |
16567 |
448.9 |
| Jan 29 2014 |
19442 |
417.84 |
| Jan 22 2014 |
7908 |
418.68 |
| Jan 22 2014 |
17083 |
441.55 |
| Jan 22 2014 |
16482 |
448.9 |
| Jan 22 2014 |
19371 |
417.84 |
| Jan 15 2014 |
7908 |
418.68 |
| Jan 15 2014 |
17128 |
441.55 |
| Jan 15 2014 |
16492 |
448.9 |
| Jan 15 2014 |
19403 |
417.84 |
| Jan 08 2014 |
17149 |
441.55 |
| Jan 08 2014 |
7908 |
418.68 |
| Jan 08 2014 |
16377 |
448.9 |
| Jan 08 2014 |
19346 |
417.84 |
| Jan 01 2014 |
17151 |
441.55 |
| Jan 01 2014 |
7908 |
418.68 |
| Jan 01 2014 |
16377 |
448.9 |
| Jan 01 2014 |
19348 |
417.84 |
| Dec 25 2013 |
16377 |
448.9 |
| Dec 25 2013 |
7927 |
418.68 |
| Dec 25 2013 |
17151 |
441.55 |
| Dec 25 2013 |
19356 |
417.84 |
| Dec 18 2013 |
7927 |
418.68 |
| Dec 18 2013 |
17151 |
441.55 |
| Dec 18 2013 |
16377 |
448.9 |
| Dec 18 2013 |
19356 |
417.84 |
| Dec 11 2013 |
7929 |
418.68 |
| Dec 11 2013 |
17151 |
441.55 |
| Dec 11 2013 |
16378 |
448.9 |
| Dec 11 2013 |
19357 |
417.84 |
| Dec 04 2013 |
16379 |
448.9 |
| Dec 04 2013 |
17151 |
441.55 |
| Dec 04 2013 |
7929 |
418.68 |
| Dec 04 2013 |
19358 |
417.84 |
| Nov 27 2013 |
16379 |
448.9 |
| Nov 27 2013 |
17151 |
441.55 |
| Nov 27 2013 |
7929 |
418.68 |
| Nov 27 2013 |
19358 |
417.84 |
| Nov 20 2013 |
17151 |
441.55 |
| Nov 20 2013 |
7930 |
418.68 |
| Nov 20 2013 |
16379 |
448.9 |
| Nov 20 2013 |
19359 |
417.84 |
| Nov 13 2013 |
16380 |
448.9 |
| Nov 13 2013 |
17153 |
441.55 |
| Nov 13 2013 |
7930 |
418.68 |
| Nov 13 2013 |
19359 |
417.84 |
| Nov 06 2013 |
16380 |
448.9 |
| Nov 06 2013 |
7930 |
418.68 |
| Nov 06 2013 |
17153 |
441.55 |
| Nov 06 2013 |
19359 |
417.84 |
| Oct 30 2013 |
7930 |
418.68 |
| Oct 30 2013 |
17151 |
441.55 |
| Oct 30 2013 |
16380 |
448.9 |
| Oct 30 2013 |
19357 |
417.84 |
| Oct 23 2013 |
17152 |
441.55 |
| Oct 23 2013 |
7930 |
418.68 |
| Oct 23 2013 |
16375 |
448.9 |
| Oct 23 2013 |
19355 |
417.84 |
| Oct 16 2013 |
16399 |
448.9 |
| Oct 16 2013 |
17125 |
441.55 |
| Oct 16 2013 |
7885 |
418.68 |
| Oct 16 2013 |
19347 |
417.84 |
| Oct 09 2013 |
7823 |
418.68 |
| Oct 09 2013 |
17123 |
441.55 |
| Oct 09 2013 |
16210 |
448.9 |
| Oct 09 2013 |
19224 |
417.84 |
| Oct 02 2013 |
17110 |
441.55 |
| Oct 02 2013 |
7889 |
418.68 |
| Oct 02 2013 |
16244 |
448.9 |
| Oct 02 2013 |
19260 |
417.84 |
| Sep 25 2013 |
17026 |
441.55 |
| Sep 25 2013 |
7867 |
418.68 |
| Sep 25 2013 |
16221 |
448.9 |
| Sep 25 2013 |
19213 |
417.84 |
| Sep 18 2013 |
16079 |
448.9 |
| Sep 18 2013 |
16926 |
441.55 |
| Sep 18 2013 |
7812 |
418.68 |
| Sep 18 2013 |
19059 |
417.84 |
| Sep 11 2013 |
7716 |
418.68 |
| Sep 11 2013 |
16835 |
441.55 |
| Sep 11 2013 |
16036 |
448.9 |
| Sep 11 2013 |
18957 |
417.84 |
| Sep 04 2013 |
16815 |
441.55 |
| Sep 04 2013 |
7791 |
418.68 |
| Sep 04 2013 |
16210 |
448.9 |
| Sep 04 2013 |
19069 |
417.84 |
| Aug 28 2013 |
16146 |
448.9 |
| Aug 28 2013 |
8005 |
418.68 |
| Aug 28 2013 |
16786 |
441.55 |
| Aug 28 2013 |
19022 |
417.84 |
| Aug 21 2013 |
7998 |
418.68 |
| Aug 21 2013 |
16874 |
441.55 |
| Aug 21 2013 |
12468 |
413.05 |
| Aug 21 2013 |
18468 |
413.15 |
| Aug 14 2013 |
16962 |
441.55 |
| Aug 14 2013 |
7549 |
418.68 |
| Aug 14 2013 |
12515 |
413.05 |
| Aug 14 2013 |
18216 |
413.15 |
| Aug 07 2013 |
7645 |
418.68 |
| Aug 07 2013 |
17171 |
441.55 |
| Aug 07 2013 |
12523 |
413.05 |
| Aug 07 2013 |
18420 |
413.15 |
| Jul 31 2013 |
7659 |
418.68 |
| Jul 31 2013 |
17317 |
441.55 |
| Jul 31 2013 |
12734 |
413.05 |
| Jul 31 2013 |
18615 |
413.15 |
| Jul 24 2013 |
17476 |
441.55 |
| Jul 24 2013 |
7676 |
418.68 |
| Jul 24 2013 |
12650 |
413.05 |
| Jul 24 2013 |
18738 |
413.15 |
| Jul 17 2013 |
17561 |
441.55 |
| Jul 17 2013 |
7585 |
418.68 |
| Jul 17 2013 |
12683 |
413.05 |
| Jul 17 2013 |
18804 |
413.15 |
| Jul 10 2013 |
12768 |
413.05 |
| Jul 10 2013 |
19770 |
460.37 |
| Jul 10 2013 |
7763 |
418.68 |
| Jul 10 2013 |
18250 |
408.24 |
| Jul 03 2013 |
19934 |
460.37 |
| Jul 03 2013 |
7659 |
418.68 |
| Jul 03 2013 |
12778 |
413.05 |
| Jul 03 2013 |
18258 |
408.24 |
| Jun 26 2013 |
7526 |
418.68 |
| Jun 26 2013 |
20224 |
460.37 |
| Jun 26 2013 |
12748 |
413.05 |
| Jun 26 2013 |
18471 |
408.24 |
| Jun 19 2013 |
12392 |
408.18 |
| Jun 19 2013 |
7310 |
418.68 |
| Jun 19 2013 |
20437 |
460.37 |
| Jun 19 2013 |
18419 |
408.24 |
| Jun 12 2013 |
12127 |
404.91 |
| Jun 12 2013 |
21960 |
473.5 |
| Jun 12 2013 |
7391 |
415.36 |
| Jun 12 2013 |
20550 |
420.92 |
| Jun 05 2013 |
7068 |
415.36 |
| Jun 05 2013 |
21625 |
473.5 |
| Jun 05 2013 |
12066 |
404.91 |
| Jun 05 2013 |
20382 |
420.92 |
| May 29 2013 |
11980 |
404.91 |
| May 29 2013 |
21667 |
473.5 |
| May 29 2013 |
7023 |
415.36 |
| May 29 2013 |
20374 |
420.92 |
| May 22 2013 |
12205 |
404.91 |
| May 22 2013 |
7055 |
415.36 |
| May 22 2013 |
21451 |
468.31 |
| May 22 2013 |
20756 |
420.92 |
| May 15 2013 |
24433 |
498.01 |
| May 15 2013 |
32085 |
498.01 |
| May 08 2013 |
24331 |
498.01 |
| May 08 2013 |
32025 |
498.01 |
| May 01 2013 |
24444 |
498.01 |
| May 01 2013 |
32273 |
498.01 |
| Apr 24 2013 |
24385 |
498.01 |
| Apr 24 2013 |
32012 |
498.01 |
| Apr 17 2013 |
24283 |
498.01 |
| Apr 17 2013 |
32050 |
498.01 |
| Apr 10 2013 |
25301 |
517.12 |
| Apr 10 2013 |
34155 |
517.12 |
| Apr 03 2013 |
25052 |
517.12 |
| Apr 03 2013 |
33988 |
517.12 |
