| Aug 20 2014 |
19496 |
494.65 |
| Aug 20 2014 |
29267 |
494.65 |
| Aug 13 2014 |
19602 |
494.65 |
| Aug 13 2014 |
29326 |
494.65 |
| Aug 06 2014 |
19693 |
494.65 |
| Aug 06 2014 |
29482 |
494.65 |
| Jul 30 2014 |
19729 |
494.65 |
| Jul 30 2014 |
29715 |
494.65 |
| Jul 23 2014 |
19493 |
494.65 |
| Jul 23 2014 |
29457 |
494.65 |
| Jul 16 2014 |
19474 |
494.65 |
| Jul 16 2014 |
29439 |
494.65 |
| Jul 09 2014 |
19873 |
497.74 |
| Jul 09 2014 |
23459 |
526.82 |
| Jul 09 2014 |
31116 |
507.43 |
| Jul 02 2014 |
20045 |
497.74 |
| Jul 02 2014 |
23577 |
526.82 |
| Jul 02 2014 |
31359 |
507.43 |
| Jun 25 2014 |
20204 |
497.74 |
| Jun 25 2014 |
23690 |
526.82 |
| Jun 25 2014 |
31481 |
507.43 |
| Jun 18 2014 |
20353 |
497.74 |
| Jun 18 2014 |
23757 |
526.82 |
| Jun 18 2014 |
31515 |
507.43 |
| Jun 11 2014 |
22099 |
508.84 |
| Jun 11 2014 |
23036 |
532.55 |
| Jun 11 2014 |
33533 |
523.07 |
| Jun 04 2014 |
23486 |
532.55 |
| Jun 04 2014 |
22301 |
508.84 |
| Jun 04 2014 |
33858 |
523.07 |
| May 28 2014 |
23402 |
532.55 |
| May 28 2014 |
21555 |
503.08 |
| May 28 2014 |
31016 |
500.94 |
| May 21 2014 |
21612 |
503.08 |
| May 21 2014 |
23438 |
532.55 |
| May 21 2014 |
31162 |
500.94 |
| May 14 2014 |
21723 |
503.08 |
| May 14 2014 |
23584 |
532.55 |
| May 14 2014 |
31322 |
500.94 |
| May 07 2014 |
23135 |
532.55 |
| May 07 2014 |
21229 |
503.08 |
| May 07 2014 |
30901 |
500.94 |
| Apr 30 2014 |
21873 |
503.08 |
| Apr 30 2014 |
23903 |
532.55 |
| Apr 30 2014 |
31621 |
500.94 |
| Apr 23 2014 |
22304 |
503.08 |
| Apr 23 2014 |
24180 |
532.55 |
| Apr 23 2014 |
32068 |
500.94 |
| Apr 16 2014 |
23981 |
532.55 |
| Apr 16 2014 |
22243 |
503.08 |
| Apr 16 2014 |
31826 |
500.94 |
| Apr 09 2014 |
24314 |
532.55 |
| Apr 09 2014 |
23030 |
503.08 |
| Apr 09 2014 |
32334 |
500.94 |
| Apr 02 2014 |
23002 |
503.08 |
| Apr 02 2014 |
24483 |
532.55 |
| Apr 02 2014 |
31769 |
500.94 |
| Mar 26 2014 |
24959 |
532.55 |
| Mar 26 2014 |
22549 |
503.08 |
| Mar 26 2014 |
31681 |
500.94 |
| Mar 19 2014 |
25394 |
536.66 |
| Mar 19 2014 |
22474 |
503.08 |
| Mar 19 2014 |
31668 |
500.94 |
| Mar 12 2014 |
25386 |
536.66 |
| Mar 12 2014 |
22468 |
503.08 |
| Mar 12 2014 |
31697 |
500.94 |
| Mar 05 2014 |
22039 |
503.08 |
| Mar 05 2014 |
25396 |
536.66 |
| Mar 05 2014 |
31462 |
500.94 |
| Feb 26 2014 |
25350 |
536.66 |
| Feb 26 2014 |
21898 |
503.08 |
| Feb 26 2014 |
31364 |
500.94 |
| Feb 19 2014 |
25379 |
536.66 |
| Feb 19 2014 |
22008 |
503.08 |
| Feb 19 2014 |
31362 |
500.94 |
| Feb 12 2014 |
21954 |
503.08 |
| Feb 12 2014 |
25367 |
536.66 |
| Feb 12 2014 |
31258 |
500.94 |
| Feb 05 2014 |
25564 |
536.66 |
| Feb 05 2014 |
21976 |
503.08 |
| Feb 05 2014 |
31377 |
500.94 |
| Jan 29 2014 |
25743 |
536.66 |
| Jan 29 2014 |
21835 |
503.08 |
| Jan 29 2014 |
31390 |
500.94 |
| Jan 22 2014 |
25658 |
536.66 |
| Jan 22 2014 |
21720 |
503.08 |
| Jan 22 2014 |
31232 |
500.94 |
| Jan 15 2014 |
25736 |
536.66 |
| Jan 15 2014 |
21737 |
503.08 |
| Jan 15 2014 |
31305 |
500.94 |
| Jan 08 2014 |
25787 |
536.66 |
| Jan 08 2014 |
21599 |
503.08 |
| Jan 08 2014 |
31218 |
500.94 |
| Jan 01 2014 |
25793 |
536.66 |
| Jan 01 2014 |
21599 |
503.08 |
| Jan 01 2014 |
31223 |
500.94 |
| Dec 25 2013 |
21599 |
503.08 |
| Dec 25 2013 |
25793 |
536.66 |
| Dec 25 2013 |
31233 |
500.94 |
| Dec 18 2013 |
25793 |
536.66 |
| Dec 18 2013 |
21599 |
503.08 |
| Dec 18 2013 |
31233 |
500.94 |
| Dec 11 2013 |
25793 |
536.66 |
| Dec 11 2013 |
21600 |
503.08 |
| Dec 11 2013 |
31234 |
500.94 |
| Dec 04 2013 |
21601 |
503.08 |
| Dec 04 2013 |
25795 |
536.66 |
| Dec 04 2013 |
31237 |
500.94 |
| Nov 27 2013 |
21601 |
503.08 |
| Nov 27 2013 |
25795 |
536.66 |
| Nov 27 2013 |
31237 |
500.94 |
| Nov 20 2013 |
25795 |
536.66 |
| Nov 20 2013 |
21601 |
503.08 |
| Nov 20 2013 |
31238 |
500.94 |
| Nov 13 2013 |
21602 |
503.08 |
| Nov 13 2013 |
25796 |
536.66 |
| Nov 13 2013 |
31240 |
500.94 |
| Nov 06 2013 |
21602 |
503.08 |
| Nov 06 2013 |
25797 |
536.66 |
| Nov 06 2013 |
31241 |
500.94 |
| Oct 30 2013 |
25795 |
536.66 |
| Oct 30 2013 |
21602 |
503.08 |
| Oct 30 2013 |
31239 |
500.94 |
| Oct 23 2013 |
25796 |
536.66 |
| Oct 23 2013 |
21592 |
503.08 |
| Oct 23 2013 |
31235 |
500.94 |
| Oct 16 2013 |
21604 |
503.08 |
| Oct 16 2013 |
25731 |
536.66 |
| Oct 16 2013 |
31174 |
500.94 |
| Oct 09 2013 |
26390 |
548.61 |
| Oct 09 2013 |
21320 |
503.08 |
| Oct 09 2013 |
31997 |
510.58 |
| Oct 02 2013 |
26376 |
548.61 |
| Oct 02 2013 |
21389 |
503.08 |
| Oct 02 2013 |
32087 |
510.58 |
| Sep 25 2013 |
26282 |
548.61 |
| Sep 25 2013 |
21374 |
503.08 |
| Sep 25 2013 |
32043 |
510.58 |
| Sep 18 2013 |
21185 |
503.08 |
| Sep 18 2013 |
26141 |
548.61 |
| Sep 18 2013 |
31741 |
510.58 |
| Sep 11 2013 |
25945 |
548.61 |
| Sep 11 2013 |
21126 |
503.08 |
| Sep 11 2013 |
31539 |
510.58 |
| Sep 04 2013 |
25833 |
548.61 |
| Sep 04 2013 |
21331 |
503.08 |
| Sep 04 2013 |
31687 |
510.58 |
| Aug 28 2013 |
21190 |
503.08 |
| Aug 28 2013 |
26929 |
575.59 |
| Aug 28 2013 |
33848 |
532.08 |
| Aug 21 2013 |
27085 |
575.59 |
| Aug 21 2013 |
21303 |
503.08 |
| Aug 21 2013 |
34064 |
532.08 |
| Aug 14 2013 |
27239 |
575.59 |
| Aug 14 2013 |
21341 |
503.08 |
| Aug 14 2013 |
33773 |
532.08 |
| Aug 07 2013 |
27543 |
575.59 |
| Aug 07 2013 |
21314 |
503.08 |
| Aug 07 2013 |
34032 |
532.08 |
| Jul 31 2013 |
27804 |
575.59 |
| Jul 31 2013 |
21703 |
503.08 |
| Jul 31 2013 |
34553 |
532.08 |
| Jul 24 2013 |
28091 |
575.59 |
| Jul 24 2013 |
20588 |
491.21 |
| Jul 24 2013 |
34882 |
533.4 |
| Jul 17 2013 |
28240 |
575.59 |
| Jul 17 2013 |
20634 |
491.21 |
| Jul 17 2013 |
35025 |
533.4 |
| Jul 10 2013 |
20787 |
491.21 |
| Jul 10 2013 |
28457 |
575.59 |
| Jul 10 2013 |
35373 |
533.4 |
| Jul 03 2013 |
28685 |
575.59 |
| Jul 03 2013 |
20754 |
491.21 |
| Jul 03 2013 |
35376 |
533.4 |
| Jun 26 2013 |
27627 |
549 |
| Jun 26 2013 |
20689 |
491.56 |
| Jun 26 2013 |
34198 |
520.28 |
| Jun 19 2013 |
20897 |
491.56 |
| Jun 19 2013 |
27882 |
549 |
| Jun 19 2013 |
34205 |
520.28 |
| Jun 12 2013 |
27951 |
549 |
| Jun 12 2013 |
37319 |
549 |
| Jun 05 2013 |
27503 |
549 |
| Jun 05 2013 |
36937 |
549 |
| May 29 2013 |
27588 |
549 |
| May 29 2013 |
36994 |
549 |
| May 22 2013 |
28007 |
549 |
| May 22 2013 |
37713 |
549 |
| May 15 2013 |
28164 |
549 |
| May 15 2013 |
37748 |
549 |
| May 08 2013 |
28028 |
549 |
| May 08 2013 |
37664 |
549 |
| May 01 2013 |
28095 |
549 |
| May 01 2013 |
37913 |
549 |
| Apr 24 2013 |
28066 |
549 |
| Apr 24 2013 |
37590 |
549 |
| Apr 17 2013 |
27886 |
549 |
| Apr 17 2013 |
37641 |
549 |
| Apr 10 2013 |
27341 |
549 |
| Apr 10 2013 |
37334 |
549 |
| Apr 03 2013 |
27036 |
549 |
| Apr 03 2013 |
37126 |
549 |
