| Sep 30 2021 |
14989 |
700.93 |
| Sep 23 2021 |
15161 |
700.93 |
| Sep 16 2021 |
14769 |
688.74 |
| Sep 09 2021 |
14875 |
688.74 |
| Sep 02 2021 |
5309 |
663.16 |
| Aug 26 2021 |
5456 |
663.16 |
| Aug 19 2021 |
5959 |
645.18 |
| Aug 12 2021 |
6312 |
645.18 |
| Aug 05 2021 |
6328 |
645.18 |
| Jul 29 2021 |
6453 |
645.18 |
| Jul 22 2021 |
6537 |
645.18 |
| Jul 15 2021 |
6618 |
645.18 |
| Jul 08 2021 |
6673 |
645.18 |
| Jul 01 2021 |
6646 |
645.18 |
| Jun 24 2021 |
6672 |
645.18 |
| Jun 01 2021 |
6408 |
645.18 |
| May 01 2021 |
6429 |
645.18 |
| Apr 01 2021 |
6930 |
645.18 |
| Mar 01 2021 |
7422 |
645.18 |
| Feb 01 2021 |
7354 |
645.18 |
| Jan 01 2021 |
7296 |
645.18 |
| Dec 01 2020 |
6477 |
645.18 |
| Nov 01 2020 |
7325 |
645.18 |
| Oct 01 2020 |
7240 |
645.18 |
| Sep 01 2020 |
7346 |
645.18 |
| Aug 01 2020 |
7203 |
645.18 |
| Jul 01 2020 |
7863 |
645.18 |
| Apr 01 2020 |
9395 |
645.18 |
| Mar 01 2020 |
9524 |
645.18 |
| Feb 01 2020 |
9553 |
645.18 |
| Jan 01 2020 |
9557 |
645.18 |
| Dec 01 2019 |
9539 |
645.18 |
| Nov 01 2019 |
9446 |
645.18 |
| Oct 01 2019 |
8914 |
626.6 |
| Sep 01 2019 |
20621 |
591.25 |
| Apr 07 2017 |
22490 |
549.64 |
| Apr 07 2017 |
29559 |
549.64 |
| Mar 31 2017 |
22850 |
549.64 |
| Mar 31 2017 |
29775 |
549.64 |
| Mar 24 2017 |
22554 |
549.64 |
| Mar 24 2017 |
29276 |
549.64 |
| Mar 17 2017 |
22658 |
549.64 |
| Mar 17 2017 |
29470 |
549.64 |
| Mar 10 2017 |
22778 |
549.64 |
| Mar 10 2017 |
29465 |
549.64 |
| Mar 03 2017 |
22638 |
549.64 |
| Mar 03 2017 |
29291 |
549.64 |
| Feb 24 2017 |
22504 |
549.64 |
| Feb 24 2017 |
29323 |
549.64 |
| Feb 17 2017 |
22213 |
549.64 |
| Feb 17 2017 |
29244 |
549.64 |
| Feb 10 2017 |
22253 |
549.64 |
| Feb 10 2017 |
29369 |
549.64 |
| Feb 03 2017 |
22264 |
549.64 |
| Feb 03 2017 |
29325 |
549.64 |
| Jan 27 2017 |
22302 |
549.64 |
| Jan 27 2017 |
29325 |
549.64 |
| Jan 20 2017 |
22292 |
549.64 |
| Jan 20 2017 |
29284 |
549.64 |
| Jan 13 2017 |
22311 |
549.64 |
| Jan 13 2017 |
29265 |
549.64 |
| Jan 06 2017 |
22318 |
549.64 |
| Jan 06 2017 |
29271 |
549.64 |
| Dec 30 2016 |
22329 |
549.64 |
| Dec 30 2016 |
29282 |
549.64 |
| Dec 23 2016 |
22329 |
549.64 |
| Dec 23 2016 |
29282 |
549.64 |
| Dec 16 2016 |
22313 |
549.64 |
| Dec 16 2016 |
29273 |
549.64 |
| Dec 09 2016 |
22308 |
549.64 |
| Dec 09 2016 |
29269 |
549.64 |
| Dec 02 2016 |
22308 |
549.64 |
| Dec 02 2016 |
29270 |
549.64 |
| Nov 25 2016 |
22304 |
549.64 |
| Nov 25 2016 |
29267 |
549.64 |
| Nov 18 2016 |
22304 |
549.64 |
| Nov 18 2016 |
29267 |
549.64 |
| Nov 11 2016 |
22304 |
549.64 |
| Nov 11 2016 |
29236 |
549.64 |
| Nov 04 2016 |
22304 |
549.64 |
| Nov 04 2016 |
29236 |
549.64 |
| Oct 28 2016 |
22305 |
549.64 |
| Oct 28 2016 |
29250 |
549.64 |
| Oct 21 2016 |
22302 |
549.64 |
| Oct 21 2016 |
29266 |
549.64 |
| Oct 14 2016 |
22212 |
549.64 |
| Oct 14 2016 |
29219 |
549.64 |
| Oct 07 2016 |
22242 |
549.64 |
| Oct 07 2016 |
29263 |
549.64 |
| Sep 30 2016 |
22307 |
549.64 |
| Sep 30 2016 |
29306 |
549.64 |
| Sep 23 2016 |
22380 |
549.64 |
| Sep 23 2016 |
29113 |
549.64 |
| Sep 16 2016 |
22493 |
549.64 |
| Sep 16 2016 |
29135 |
549.64 |
| Sep 09 2016 |
22598 |
549.64 |
| Sep 09 2016 |
29225 |
549.64 |
| Sep 02 2016 |
22773 |
549.64 |
| Sep 02 2016 |
29379 |
549.64 |
| Aug 26 2016 |
22830 |
549.64 |
| Aug 26 2016 |
29185 |
549.64 |
| Aug 19 2016 |
22860 |
549.64 |
| Aug 19 2016 |
29176 |
549.64 |
| Aug 12 2016 |
23181 |
549.64 |
| Aug 12 2016 |
31576 |
549.64 |
| Aug 05 2016 |
22994 |
549.64 |
| Aug 05 2016 |
31698 |
549.64 |
| Jul 29 2016 |
23068 |
549.64 |
| Jul 29 2016 |
31955 |
549.64 |
| Jul 22 2016 |
23344 |
549.64 |
| Jul 22 2016 |
32228 |
549.64 |
| Jun 22 2016 |
23584 |
549.64 |
| Jun 22 2016 |
33298 |
549.64 |
| Jun 15 2016 |
23644 |
549.64 |
| Jun 15 2016 |
33698 |
549.64 |
| Jun 08 2016 |
23831 |
549.64 |
| Jun 08 2016 |
33874 |
549.64 |
| Jun 01 2016 |
23900 |
549.64 |
| Jun 01 2016 |
34167 |
549.64 |
| May 25 2016 |
23762 |
549.64 |
| May 25 2016 |
33952 |
549.64 |
| May 18 2016 |
23963 |
549.64 |
| May 18 2016 |
34239 |
549.64 |
| May 11 2016 |
23851 |
549.64 |
| May 11 2016 |
34259 |
549.64 |
| May 04 2016 |
23705 |
549.64 |
| May 04 2016 |
34120 |
549.64 |
| Apr 27 2016 |
24175 |
549.64 |
| Apr 27 2016 |
34640 |
549.64 |
| Apr 20 2016 |
24191 |
549.64 |
| Apr 20 2016 |
34563 |
549.64 |
| Apr 06 2016 |
23142 |
534.55 |
| Apr 06 2016 |
33369 |
534.55 |
| Mar 30 2016 |
23026 |
534.55 |
| Mar 30 2016 |
33183 |
534.55 |
| Mar 23 2016 |
22956 |
534.55 |
| Mar 23 2016 |
33248 |
534.55 |
| Mar 16 2016 |
22942 |
534.55 |
| Mar 16 2016 |
33305 |
534.55 |
| Mar 09 2016 |
22811 |
534.55 |
| Mar 09 2016 |
33354 |
534.55 |
| Mar 02 2016 |
22749 |
534.55 |
| Mar 02 2016 |
33009 |
534.55 |
| Feb 24 2016 |
22654 |
534.55 |
| Feb 24 2016 |
32823 |
534.55 |
| Feb 17 2016 |
22770 |
534.55 |
| Feb 17 2016 |
33130 |
534.55 |
| Feb 10 2016 |
22684 |
534.55 |
| Feb 10 2016 |
32991 |
534.55 |
| Feb 03 2016 |
22672 |
534.55 |
| Feb 03 2016 |
32966 |
534.55 |
| Jan 27 2016 |
22569 |
534.55 |
| Jan 27 2016 |
32888 |
534.55 |
| Jan 20 2016 |
22625 |
534.55 |
| Jan 20 2016 |
32890 |
534.55 |
| Jan 13 2016 |
22681 |
534.55 |
| Jan 13 2016 |
32953 |
534.55 |
| Jan 06 2016 |
22699 |
534.55 |
| Jan 06 2016 |
32966 |
534.55 |
| Dec 30 2015 |
22683 |
534.55 |
| Dec 30 2015 |
32947 |
534.55 |
| Dec 23 2015 |
22682 |
534.55 |
| Dec 23 2015 |
32944 |
534.55 |
| Dec 16 2015 |
22682 |
534.55 |
| Dec 16 2015 |
32945 |
534.55 |
| Dec 09 2015 |
22693 |
534.55 |
| Dec 09 2015 |
32951 |
534.55 |
| Dec 02 2015 |
22695 |
534.55 |
| Dec 02 2015 |
32953 |
534.55 |
| Nov 25 2015 |
22696 |
534.55 |
| Nov 25 2015 |
32955 |
534.55 |
| Nov 18 2015 |
22696 |
534.55 |
| Nov 18 2015 |
32954 |
534.55 |
| Nov 11 2015 |
22696 |
534.55 |
| Nov 11 2015 |
32935 |
534.55 |
| Nov 04 2015 |
22696 |
534.55 |
| Nov 04 2015 |
32935 |
534.55 |
| Oct 28 2015 |
22658 |
534.55 |
| Oct 28 2015 |
32883 |
534.55 |
| Oct 21 2015 |
22685 |
534.55 |
| Oct 21 2015 |
32847 |
534.55 |
| Oct 14 2015 |
22638 |
534.55 |
| Oct 14 2015 |
32785 |
534.55 |
| Oct 07 2015 |
22560 |
534.55 |
| Oct 07 2015 |
32790 |
534.55 |
| Sep 30 2015 |
22557 |
534.55 |
| Sep 30 2015 |
32813 |
534.55 |
| Sep 23 2015 |
22528 |
534.55 |
| Sep 23 2015 |
32820 |
534.55 |
| Sep 16 2015 |
22490 |
534.55 |
| Sep 16 2015 |
32641 |
534.55 |
| Sep 09 2015 |
22446 |
534.55 |
| Sep 09 2015 |
32575 |
534.55 |
| Sep 02 2015 |
22219 |
534.55 |
| Sep 02 2015 |
32520 |
534.55 |
| Aug 26 2015 |
22452 |
534.55 |
| Aug 26 2015 |
32711 |
534.55 |
| Aug 19 2015 |
22534 |
534.55 |
| Aug 19 2015 |
32995 |
534.55 |
| Aug 12 2015 |
22691 |
534.55 |
| Aug 12 2015 |
33167 |
534.55 |
| Aug 05 2015 |
22603 |
534.55 |
| Aug 05 2015 |
33115 |
534.55 |
| Jul 29 2015 |
21844 |
521.27 |
| Jul 29 2015 |
31835 |
521.27 |
| Jul 22 2015 |
21769 |
521.27 |
| Jul 22 2015 |
31921 |
521.27 |
| Jul 15 2015 |
21874 |
521.27 |
| Jul 15 2015 |
32127 |
521.27 |
| Jul 08 2015 |
21896 |
521.27 |
| Jul 08 2015 |
32260 |
521.27 |
| Jul 01 2015 |
22087 |
522.01 |
| Jul 01 2015 |
32480 |
522.01 |
| Jun 24 2015 |
22153 |
522.01 |
| Jun 24 2015 |
32593 |
522.01 |
| Jun 17 2015 |
22228 |
522.01 |
| Jun 17 2015 |
32595 |
522.01 |
| Jun 10 2015 |
22255 |
522.01 |
| Jun 10 2015 |
32722 |
522.01 |
| Jun 03 2015 |
22235 |
522.01 |
| Jun 03 2015 |
32916 |
522.01 |
| May 27 2015 |
22180 |
522.01 |
| May 27 2015 |
32597 |
522.01 |
| May 20 2015 |
22250 |
522.01 |
| May 20 2015 |
32644 |
522.01 |
| May 13 2015 |
22128 |
522.01 |
| May 13 2015 |
32739 |
522.01 |
| May 06 2015 |
21687 |
522.01 |
| May 06 2015 |
32353 |
522.01 |
| Apr 29 2015 |
21876 |
522.01 |
| Apr 29 2015 |
32630 |
522.01 |
| Apr 22 2015 |
22000 |
522.01 |
| Apr 22 2015 |
32792 |
522.01 |
| Apr 15 2015 |
21687 |
520.2 |
| Apr 15 2015 |
32179 |
520.2 |
| Apr 08 2015 |
21879 |
518.87 |
| Apr 08 2015 |
32180 |
518.87 |
| Apr 01 2015 |
22100 |
518.87 |
| Apr 01 2015 |
32796 |
518.87 |
| Mar 25 2015 |
19664 |
492.87 |
| Mar 25 2015 |
28691 |
492.87 |
| Mar 18 2015 |
19203 |
492.87 |
| Mar 18 2015 |
27747 |
492.87 |
| Mar 11 2015 |
19406 |
492.87 |
| Mar 11 2015 |
28490 |
492.87 |
| Mar 04 2015 |
19681 |
492.87 |
| Mar 04 2015 |
28823 |
492.87 |
| Feb 25 2015 |
19546 |
492.87 |
| Feb 25 2015 |
28826 |
492.87 |
| Feb 18 2015 |
19643 |
492.87 |
| Feb 18 2015 |
28934 |
492.87 |
| Feb 11 2015 |
19723 |
492.87 |
| Feb 11 2015 |
28941 |
492.87 |
| Feb 04 2015 |
19718 |
492.87 |
| Feb 04 2015 |
28957 |
492.87 |
| Jan 28 2015 |
19752 |
492.87 |
| Jan 28 2015 |
28954 |
492.87 |
| Jan 21 2015 |
19731 |
492.87 |
| Jan 21 2015 |
28983 |
492.87 |
| Jan 14 2015 |
19710 |
492.87 |
| Jan 14 2015 |
28972 |
492.87 |
| Jan 07 2015 |
19682 |
492.87 |
| Jan 07 2015 |
28947 |
492.87 |
| Dec 31 2014 |
19683 |
492.87 |
| Dec 31 2014 |
28964 |
492.87 |
| Dec 24 2014 |
19683 |
492.87 |
| Dec 24 2014 |
28964 |
492.87 |
| Dec 17 2014 |
19666 |
492.87 |
| Dec 17 2014 |
28956 |
492.87 |
| Dec 10 2014 |
19667 |
492.87 |
| Dec 10 2014 |
28957 |
492.87 |
| Dec 03 2014 |
19667 |
492.87 |
| Dec 03 2014 |
28957 |
492.87 |
| Nov 26 2014 |
19667 |
492.87 |
| Nov 26 2014 |
28957 |
492.87 |
| Nov 19 2014 |
19667 |
492.87 |
| Nov 19 2014 |
28956 |
492.87 |
| Nov 12 2014 |
19668 |
492.87 |
| Nov 12 2014 |
28958 |
492.87 |
| Nov 05 2014 |
19668 |
492.87 |
| Nov 05 2014 |
28958 |
492.87 |
| Oct 29 2014 |
19668 |
492.87 |
| Oct 29 2014 |
28954 |
492.87 |
| Oct 22 2014 |
19591 |
492.87 |
| Oct 22 2014 |
28943 |
492.87 |
| Oct 15 2014 |
19568 |
492.87 |
| Oct 15 2014 |
28840 |
492.87 |
| Oct 08 2014 |
19538 |
492.87 |
| Oct 08 2014 |
28828 |
492.87 |
| Oct 01 2014 |
19579 |
492.87 |
| Oct 01 2014 |
28879 |
492.87 |
| Sep 24 2014 |
19465 |
492.87 |
| Sep 24 2014 |
28874 |
492.87 |
| Sep 17 2014 |
19527 |
492.87 |
| Sep 17 2014 |
28795 |
492.87 |
| Sep 10 2014 |
19361 |
492.87 |
| Sep 10 2014 |
28843 |
492.87 |
| Sep 03 2014 |
19316 |
492.87 |
| Sep 03 2014 |
28914 |
492.87 |
| Aug 27 2014 |
19444 |
492.87 |
| Aug 27 2014 |
28989 |
492.87 |
| Aug 20 2014 |
19328 |
492.87 |
| Aug 20 2014 |
29021 |
492.87 |
| Aug 13 2014 |
19435 |
492.87 |
| Aug 13 2014 |
29073 |
492.87 |
| Aug 06 2014 |
19525 |
492.87 |
| Aug 06 2014 |
29239 |
492.87 |
| Jul 30 2014 |
19080 |
487.31 |
| Jul 30 2014 |
28715 |
487.31 |
| Jul 23 2014 |
18856 |
487.31 |
| Jul 23 2014 |
28477 |
487.31 |
| Jul 16 2014 |
18825 |
487.31 |
| Jul 16 2014 |
28467 |
487.31 |
| Jul 09 2014 |
19026 |
487.31 |
| Jul 09 2014 |
28555 |
487.31 |
| Jul 02 2014 |
17457 |
468.5 |
| Jul 02 2014 |
26094 |
468.5 |
| Jun 25 2014 |
19709 |
491.5 |
| Jun 25 2014 |
20895 |
495 |
| Jun 25 2014 |
29545 |
492.37 |
| Jun 18 2014 |
20680 |
501.03 |
| Jun 18 2014 |
20968 |
495 |
| Jun 18 2014 |
30511 |
499.82 |
| Jun 11 2014 |
20821 |
495 |
| Jun 11 2014 |
20677 |
501.03 |
| Jun 11 2014 |
30642 |
499.82 |
| Jun 04 2014 |
21308 |
504.27 |
| Jun 04 2014 |
21010 |
495 |
| Jun 04 2014 |
30443 |
495.77 |
| May 28 2014 |
21265 |
504.27 |
| May 28 2014 |
20785 |
495 |
| May 28 2014 |
30306 |
495.77 |
| May 21 2014 |
20836 |
495 |
| May 21 2014 |
21352 |
504.27 |
| May 21 2014 |
30436 |
495.77 |
| May 14 2014 |
20957 |
495 |
| May 14 2014 |
21501 |
504.27 |
| May 14 2014 |
30598 |
495.77 |
| May 07 2014 |
21152 |
504.27 |
| May 07 2014 |
20507 |
495 |
| May 07 2014 |
30188 |
495.77 |
| Apr 30 2014 |
21135 |
495 |
| Apr 30 2014 |
21843 |
504.27 |
| Apr 30 2014 |
30891 |
495.77 |
| Apr 23 2014 |
21562 |
495 |
| Apr 23 2014 |
22108 |
504.27 |
| Apr 23 2014 |
31333 |
495.77 |
| Apr 16 2014 |
21935 |
504.27 |
| Apr 16 2014 |
21490 |
495 |
| Apr 16 2014 |
31112 |
495.77 |
| Apr 09 2014 |
22216 |
504.27 |
| Apr 09 2014 |
20504 |
477.7 |
| Apr 09 2014 |
29606 |
481.92 |
| Apr 02 2014 |
20491 |
477.7 |
| Apr 02 2014 |
20991 |
488.44 |
| Apr 02 2014 |
27638 |
471.55 |
| Mar 26 2014 |
23629 |
514.46 |
| Mar 26 2014 |
20067 |
477.7 |
| Mar 26 2014 |
30464 |
492.12 |
| Mar 19 2014 |
23016 |
504.92 |
| Mar 19 2014 |
19980 |
477.7 |
| Mar 19 2014 |
29510 |
485.55 |
| Mar 12 2014 |
23011 |
504.92 |
| Mar 12 2014 |
20014 |
477.7 |
| Mar 12 2014 |
29540 |
485.55 |
| Mar 05 2014 |
19681 |
477.7 |
| Mar 05 2014 |
23025 |
504.92 |
| Mar 05 2014 |
29358 |
485.55 |
| Feb 26 2014 |
23022 |
504.92 |
| Feb 26 2014 |
19560 |
477.7 |
| Feb 26 2014 |
29277 |
485.55 |
| Feb 19 2014 |
23052 |
504.92 |
| Feb 19 2014 |
19642 |
477.7 |
| Feb 19 2014 |
29283 |
485.55 |
| Feb 12 2014 |
19620 |
477.7 |
| Feb 12 2014 |
23021 |
504.92 |
| Feb 12 2014 |
29200 |
485.55 |
| Feb 05 2014 |
23190 |
504.92 |
| Feb 05 2014 |
19648 |
477.7 |
| Feb 05 2014 |
29314 |
485.55 |
| Jan 29 2014 |
23359 |
504.92 |
| Jan 29 2014 |
19539 |
477.7 |
| Jan 29 2014 |
29330 |
485.55 |
| Jan 22 2014 |
23290 |
504.92 |
| Jan 22 2014 |
19444 |
477.7 |
| Jan 22 2014 |
29190 |
485.55 |
| Jan 15 2014 |
23365 |
504.92 |
| Jan 15 2014 |
19457 |
477.7 |
| Jan 15 2014 |
29253 |
485.55 |
| Jan 08 2014 |
23411 |
504.92 |
| Jan 08 2014 |
19322 |
477.7 |
| Jan 08 2014 |
29163 |
485.55 |
| Jan 01 2014 |
23417 |
504.92 |
| Jan 01 2014 |
19322 |
477.7 |
| Jan 01 2014 |
29169 |
485.55 |
| Dec 25 2013 |
19322 |
477.7 |
| Dec 25 2013 |
23417 |
504.92 |
| Dec 25 2013 |
29179 |
485.55 |
| Dec 18 2013 |
23417 |
504.92 |
| Dec 18 2013 |
19322 |
477.7 |
| Dec 18 2013 |
29179 |
485.55 |
| Dec 11 2013 |
23417 |
504.92 |
| Dec 11 2013 |
19323 |
477.7 |
| Dec 11 2013 |
29180 |
485.55 |
| Dec 04 2013 |
19324 |
477.7 |
| Dec 04 2013 |
23419 |
504.92 |
| Dec 04 2013 |
29183 |
485.55 |
| Nov 27 2013 |
19324 |
477.7 |
| Nov 27 2013 |
23419 |
504.92 |
| Nov 27 2013 |
29183 |
485.55 |
| Nov 20 2013 |
23419 |
504.92 |
| Nov 20 2013 |
19324 |
477.7 |
| Nov 20 2013 |
29184 |
485.55 |
| Nov 13 2013 |
19325 |
477.7 |
| Nov 13 2013 |
23420 |
504.92 |
| Nov 13 2013 |
29186 |
485.55 |
| Nov 06 2013 |
19325 |
477.7 |
| Nov 06 2013 |
23421 |
504.92 |
| Nov 06 2013 |
29187 |
485.55 |
| Oct 30 2013 |
23419 |
504.92 |
| Oct 30 2013 |
19325 |
477.7 |
| Oct 30 2013 |
29185 |
485.55 |
| Oct 23 2013 |
23420 |
504.92 |
| Oct 23 2013 |
19313 |
477.7 |
| Oct 23 2013 |
29183 |
485.55 |
| Oct 16 2013 |
19331 |
477.7 |
| Oct 16 2013 |
23363 |
504.92 |
| Oct 16 2013 |
29143 |
485.55 |
| Oct 09 2013 |
23335 |
504.92 |
| Oct 09 2013 |
19095 |
477.7 |
| Oct 09 2013 |
28886 |
485.55 |
| Oct 02 2013 |
23324 |
504.92 |
| Oct 02 2013 |
19151 |
477.7 |
| Oct 02 2013 |
28959 |
485.55 |
| Sep 25 2013 |
23227 |
504.92 |
| Sep 25 2013 |
19141 |
477.7 |
| Sep 25 2013 |
28924 |
485.55 |
| Sep 18 2013 |
18974 |
477.7 |
| Sep 18 2013 |
23113 |
504.92 |
| Sep 18 2013 |
28656 |
485.55 |
| Sep 11 2013 |
22951 |
504.92 |
| Sep 11 2013 |
18919 |
477.7 |
| Sep 11 2013 |
28459 |
485.55 |
| Sep 04 2013 |
22873 |
504.92 |
| Sep 04 2013 |
19120 |
477.7 |
| Sep 04 2013 |
28624 |
485.55 |
| Aug 28 2013 |
19025 |
477.7 |
| Aug 28 2013 |
22795 |
504.92 |
| Aug 28 2013 |
28529 |
485.55 |
| Aug 21 2013 |
22939 |
504.92 |
| Aug 21 2013 |
19146 |
477.7 |
| Aug 21 2013 |
28738 |
485.55 |
| Aug 14 2013 |
23060 |
504.92 |
| Aug 14 2013 |
19184 |
477.7 |
| Aug 14 2013 |
28470 |
485.55 |
| Aug 07 2013 |
22781 |
498.74 |
| Aug 07 2013 |
17442 |
460.41 |
| Aug 07 2013 |
29407 |
491.07 |
| Jul 31 2013 |
22986 |
498.74 |
| Jul 31 2013 |
17750 |
460.41 |
| Jul 31 2013 |
29811 |
491.07 |
| Jul 24 2013 |
23192 |
498.74 |
| Jul 24 2013 |
17658 |
460.41 |
| Jul 24 2013 |
29992 |
491.07 |
| Jul 17 2013 |
23295 |
498.74 |
| Jul 17 2013 |
17704 |
460.41 |
| Jul 17 2013 |
30098 |
491.07 |
| Jul 10 2013 |
17835 |
460.41 |
| Jul 10 2013 |
23485 |
498.74 |
| Jul 10 2013 |
30401 |
491.07 |
| Jul 03 2013 |
23688 |
498.74 |
| Jul 03 2013 |
17805 |
460.41 |
| Jul 03 2013 |
30396 |
491.07 |
| Jun 26 2013 |
23480 |
492.58 |
| Jun 26 2013 |
17744 |
460.41 |
| Jun 26 2013 |
29719 |
484.54 |
| Jun 19 2013 |
17929 |
460.41 |
| Jun 19 2013 |
23714 |
492.58 |
| Jun 19 2013 |
29735 |
484.54 |
| Jun 12 2013 |
17994 |
460.41 |
| Jun 12 2013 |
23776 |
492.58 |
| Jun 12 2013 |
30021 |
484.54 |
| Jun 05 2013 |
23384 |
492.58 |
| Jun 05 2013 |
17887 |
460.41 |
| Jun 05 2013 |
29729 |
484.54 |
| May 29 2013 |
17784 |
460.41 |
| May 29 2013 |
23444 |
492.58 |
| May 29 2013 |
29736 |
484.54 |
| May 22 2013 |
18086 |
460.41 |
| May 22 2013 |
23804 |
492.58 |
| May 22 2013 |
30282 |
484.54 |
| May 15 2013 |
23962 |
492.58 |
| May 15 2013 |
18103 |
460.41 |
| May 15 2013 |
30297 |
484.54 |
| May 08 2013 |
23856 |
492.58 |
| May 08 2013 |
18107 |
460.41 |
| May 08 2013 |
30233 |
484.54 |
| May 01 2013 |
18445 |
460.41 |
| May 01 2013 |
23956 |
492.58 |
| May 01 2013 |
30465 |
484.54 |
| Apr 24 2013 |
23909 |
492.58 |
| Apr 24 2013 |
17941 |
460.41 |
| Apr 24 2013 |
30251 |
484.54 |
| Apr 17 2013 |
23815 |
492.58 |
| Apr 17 2013 |
31380 |
492.58 |
| Apr 10 2013 |
23142 |
489.77 |
| Apr 10 2013 |
30797 |
489.77 |
| Apr 03 2013 |
22930 |
489.77 |
| Apr 03 2013 |
30662 |
489.77 |
