Jul 08 2021 |
6936 |
406.59 |
Jul 01 2021 |
6849 |
406.59 |
Jun 24 2021 |
6786 |
406.59 |
Jun 01 2021 |
6797 |
406.59 |
May 01 2021 |
7043 |
406.59 |
Apr 01 2021 |
7304 |
406.59 |
Mar 01 2021 |
7420 |
406.59 |
Feb 01 2021 |
7392 |
406.59 |
Jan 01 2021 |
7374 |
406.59 |
Dec 01 2020 |
7109 |
406.59 |
Nov 01 2020 |
7857 |
406.59 |
Oct 01 2020 |
7890 |
406.59 |
Sep 01 2020 |
8220 |
406.59 |
Aug 01 2020 |
8651 |
406.59 |
Jul 01 2020 |
8970 |
406.59 |
Apr 01 2020 |
9730 |
406.59 |
Mar 01 2020 |
9997 |
406.59 |
Feb 01 2020 |
9938 |
406.59 |
Jan 01 2020 |
9966 |
406.59 |
Dec 01 2019 |
9950 |
406.59 |
Nov 01 2019 |
9020 |
406.59 |
Oct 01 2019 |
8992 |
406.59 |
Sep 01 2019 |
8973 |
406.59 |
Aug 01 2019 |
9012 |
406.59 |
Aug 03 2018 |
17547 |
537.56 |
Aug 03 2018 |
23621 |
537.56 |
Jul 27 2018 |
17603 |
537.56 |
Jul 27 2018 |
23724 |
537.56 |
Jul 20 2018 |
17837 |
537.56 |
Jul 20 2018 |
24002 |
537.56 |
Jul 13 2018 |
17603 |
537.56 |
Jul 13 2018 |
23793 |
537.56 |
Jul 06 2018 |
17665 |
537.56 |
Jul 06 2018 |
23634 |
537.56 |
Jun 29 2018 |
17608 |
537.56 |
Jun 29 2018 |
23574 |
537.56 |
Jun 22 2018 |
17954 |
537.56 |
Jun 22 2018 |
23945 |
537.56 |
Jun 15 2018 |
17809 |
537.56 |
Jun 15 2018 |
23952 |
537.56 |
Jun 08 2018 |
18009 |
537.56 |
Jun 08 2018 |
24153 |
537.56 |
Jun 01 2018 |
18174 |
537.56 |
Jun 01 2018 |
24537 |
537.56 |
May 25 2018 |
18216 |
537.56 |
May 25 2018 |
24740 |
537.56 |
May 18 2018 |
18233 |
537.56 |
May 18 2018 |
24829 |
537.56 |
May 11 2018 |
18146 |
537.56 |
May 11 2018 |
24963 |
537.56 |
May 04 2018 |
18347 |
537.56 |
May 04 2018 |
25182 |
537.56 |
Apr 27 2018 |
18429 |
537.56 |
Apr 27 2018 |
25062 |
537.56 |
Apr 20 2018 |
18597 |
537.56 |
Apr 20 2018 |
25209 |
537.56 |
Apr 13 2018 |
18563 |
537.56 |
Apr 13 2018 |
25080 |
537.56 |
Apr 06 2018 |
18437 |
537.56 |
Apr 06 2018 |
25221 |
537.56 |
Mar 30 2018 |
18581 |
537.56 |
Mar 30 2018 |
25562 |
537.56 |
Mar 23 2018 |
18592 |
537.56 |
Mar 23 2018 |
25783 |
537.56 |
Mar 16 2018 |
18643 |
537.56 |
Mar 16 2018 |
25764 |
537.56 |
Mar 09 2018 |
18508 |
537.56 |
Mar 09 2018 |
25719 |
537.56 |
Mar 02 2018 |
18708 |
537.56 |
Mar 02 2018 |
26041 |
537.56 |
Feb 23 2018 |
18888 |
537.56 |
Feb 23 2018 |
26237 |
537.56 |
Feb 16 2018 |
18828 |
537.56 |
Feb 16 2018 |
26200 |
537.56 |
Feb 09 2018 |
18845 |
537.56 |
Feb 09 2018 |
25879 |
537.56 |
Feb 02 2018 |
18814 |
537.56 |
Feb 02 2018 |
25776 |
537.56 |
Jan 26 2018 |
18854 |
537.56 |
Jan 26 2018 |
25842 |
537.56 |
Jan 19 2018 |
18859 |
537.56 |
Jan 19 2018 |
25837 |
537.56 |
Jan 12 2018 |
18844 |
537.56 |
Jan 12 2018 |
25852 |
537.56 |
Jan 05 2018 |
18875 |
537.56 |
Jan 05 2018 |
25877 |
537.56 |
Dec 29 2017 |
18876 |
537.56 |
Dec 29 2017 |
25877 |
537.56 |
Dec 22 2017 |
18878 |
537.56 |
Dec 22 2017 |
25879 |
537.56 |
Dec 15 2017 |
18862 |
537.56 |
Dec 15 2017 |
25867 |
537.56 |
Dec 08 2017 |
18862 |
537.56 |
Dec 08 2017 |
25867 |
537.56 |
Dec 01 2017 |
18862 |
537.56 |
Dec 01 2017 |
25867 |
537.56 |
Nov 24 2017 |
18862 |
537.56 |
Nov 24 2017 |
25867 |
537.56 |
Nov 17 2017 |
18862 |
537.56 |
Nov 17 2017 |
25868 |
537.56 |
Nov 10 2017 |
18862 |
537.56 |
Nov 10 2017 |
25889 |
537.56 |
Nov 03 2017 |
18863 |
537.56 |
Nov 03 2017 |
25890 |
537.56 |
Oct 27 2017 |
18863 |
537.56 |
Oct 27 2017 |
25922 |
537.56 |
Oct 20 2017 |
18891 |
537.56 |
Oct 20 2017 |
25850 |
537.56 |
Oct 13 2017 |
18891 |
537.56 |
Oct 13 2017 |
25894 |
537.56 |
Oct 06 2017 |
18877 |
537.56 |
Oct 06 2017 |
25883 |
537.56 |
Sep 29 2017 |
18900 |
537.56 |
Sep 29 2017 |
25794 |
537.56 |
Sep 22 2017 |
18888 |
537.56 |
Sep 22 2017 |
26067 |
537.56 |
Sep 15 2017 |
18977 |
537.56 |
Sep 15 2017 |
26129 |
537.56 |
Sep 08 2017 |
18999 |
537.56 |
Sep 08 2017 |
26251 |
537.56 |
Sep 01 2017 |
19271 |
537.56 |
Sep 01 2017 |
26366 |
537.56 |
Aug 25 2017 |
19318 |
537.56 |
Aug 25 2017 |
26767 |
537.56 |
Aug 18 2017 |
19337 |
537.56 |
Aug 18 2017 |
26883 |
537.56 |
Aug 11 2017 |
19256 |
537.56 |
Aug 11 2017 |
26922 |
537.56 |
Jun 22 2016 |
20132 |
502.2 |
Jun 22 2016 |
28134 |
502.2 |
Jun 15 2016 |
20172 |
502.2 |
Jun 15 2016 |
28434 |
502.2 |
Jun 08 2016 |
20322 |
502.2 |
Jun 08 2016 |
28566 |
502.2 |
Jun 01 2016 |
20369 |
502.2 |
Jun 01 2016 |
28838 |
502.2 |
May 25 2016 |
20270 |
502.2 |
May 25 2016 |
28637 |
502.2 |
May 18 2016 |
20447 |
502.2 |
May 18 2016 |
28880 |
502.2 |
May 11 2016 |
20365 |
502.2 |
May 11 2016 |
28892 |
502.2 |
May 04 2016 |
20244 |
502.2 |
May 04 2016 |
28776 |
502.2 |
Apr 27 2016 |
20612 |
502.2 |
Apr 27 2016 |
29178 |
502.2 |
Apr 20 2016 |
20617 |
502.2 |
Apr 20 2016 |
29125 |
502.2 |
Apr 13 2016 |
20446 |
502.2 |
Apr 13 2016 |
29080 |
502.2 |
Apr 06 2016 |
20576 |
502.2 |
Apr 06 2016 |
29416 |
502.2 |
Mar 30 2016 |
20449 |
502.2 |
Mar 30 2016 |
29228 |
502.2 |
Mar 23 2016 |
20421 |
502.2 |
Mar 23 2016 |
29338 |
502.2 |
Mar 16 2016 |
20372 |
502.2 |
Mar 16 2016 |
29386 |
502.2 |
Mar 09 2016 |
20245 |
502.2 |
Mar 09 2016 |
29443 |
502.2 |
Mar 02 2016 |
20201 |
502.2 |
Mar 02 2016 |
29152 |
502.2 |
Feb 24 2016 |
20109 |
502.2 |
Feb 24 2016 |
29008 |
502.2 |
Feb 17 2016 |
20210 |
502.2 |
Feb 17 2016 |
29305 |
502.2 |
Feb 10 2016 |
20154 |
502.2 |
Feb 10 2016 |
29210 |
502.2 |
Feb 03 2016 |
20133 |
502.2 |
Feb 03 2016 |
29180 |
502.2 |
Jan 27 2016 |
20046 |
502.2 |
Jan 27 2016 |
29144 |
502.2 |
Jan 20 2016 |
20089 |
502.2 |
Jan 20 2016 |
29140 |
502.2 |
Jan 13 2016 |
20135 |
502.2 |
Jan 13 2016 |
29177 |
502.2 |
Jan 06 2016 |
20148 |
502.2 |
Jan 06 2016 |
29190 |
502.2 |
Dec 30 2015 |
20134 |
502.2 |
Dec 30 2015 |
29176 |
502.2 |
Dec 23 2015 |
20133 |
502.2 |
Dec 23 2015 |
29174 |
502.2 |
Dec 16 2015 |
20133 |
502.2 |
Dec 16 2015 |
29174 |
502.2 |
Dec 09 2015 |
20143 |
502.2 |
Dec 09 2015 |
29179 |
502.2 |
Dec 02 2015 |
20145 |
502.2 |
Dec 02 2015 |
29181 |
502.2 |
Nov 25 2015 |
20145 |
502.2 |
Nov 25 2015 |
29182 |
502.2 |
Nov 18 2015 |
20145 |
502.2 |
Nov 18 2015 |
29181 |
502.2 |
Nov 11 2015 |
20145 |
502.2 |
Nov 11 2015 |
29161 |
502.2 |
Nov 04 2015 |
20145 |
502.2 |
Nov 04 2015 |
29161 |
502.2 |
Oct 28 2015 |
20107 |
502.2 |
Oct 28 2015 |
29115 |
502.2 |
Oct 21 2015 |
20129 |
502.2 |
Oct 21 2015 |
29082 |
502.2 |
Oct 14 2015 |
20110 |
502.2 |
Oct 14 2015 |
29050 |
502.2 |
Oct 07 2015 |
20052 |
502.2 |
Oct 07 2015 |
29057 |
502.2 |
Sep 30 2015 |
20050 |
502.2 |
Sep 30 2015 |
29079 |
502.2 |
Sep 23 2015 |
20022 |
502.2 |
Sep 23 2015 |
29109 |
502.2 |
Sep 16 2015 |
19997 |
502.2 |
Sep 16 2015 |
28960 |
502.2 |
Sep 09 2015 |
19956 |
502.2 |
Sep 09 2015 |
28900 |
502.2 |
Sep 02 2015 |
19758 |
502.2 |
Sep 02 2015 |
28836 |
502.2 |
Aug 26 2015 |
20004 |
502.2 |
Aug 26 2015 |
29029 |
502.2 |
Aug 19 2015 |
20080 |
502.2 |
Aug 19 2015 |
29307 |
502.2 |
Aug 12 2015 |
20204 |
502.2 |
Aug 12 2015 |
29438 |
502.2 |
Aug 05 2015 |
20119 |
502.2 |
Aug 05 2015 |
29375 |
502.2 |
Jul 29 2015 |
20341 |
502.2 |
Jul 29 2015 |
29601 |
502.2 |
Jul 15 2015 |
21196 |
512.5 |
Jul 15 2015 |
31097 |
512.5 |
Jul 08 2015 |
21943 |
521.77 |
Jul 08 2015 |
32309 |
521.77 |
Jul 01 2015 |
22195 |
523.46 |
Jul 01 2015 |
32635 |
523.46 |
Jun 24 2015 |
20710 |
504.03 |
Jun 24 2015 |
30520 |
504.03 |
Jun 17 2015 |
20781 |
504.03 |
Jun 17 2015 |
30529 |
504.03 |
Jun 10 2015 |
19660 |
490.77 |
Jun 10 2015 |
28823 |
490.77 |
Jun 03 2015 |
19648 |
490.77 |
Jun 03 2015 |
29046 |
490.77 |
May 27 2015 |
19620 |
490.77 |
May 27 2015 |
21609 |
503.89 |
May 27 2015 |
27792 |
483.49 |
May 20 2015 |
21698 |
503.89 |
May 20 2015 |
18329 |
476.31 |
May 20 2015 |
26123 |
471.38 |
May 13 2015 |
18253 |
476.31 |
May 13 2015 |
21959 |
503.89 |
May 13 2015 |
26238 |
471.38 |
May 06 2015 |
21742 |
503.89 |
May 06 2015 |
17856 |
476.31 |
May 06 2015 |
25829 |
471.38 |
Apr 29 2015 |
17946 |
476.31 |
Apr 29 2015 |
22023 |
503.89 |
Apr 29 2015 |
26022 |
471.38 |
Apr 22 2015 |
22069 |
503.89 |
Apr 22 2015 |
18050 |
476.31 |
Apr 22 2015 |
26140 |
471.38 |
Apr 15 2015 |
17919 |
476.31 |
Apr 15 2015 |
21655 |
503.89 |
Apr 15 2015 |
25851 |
471.38 |
Apr 08 2015 |
21746 |
503.89 |
Apr 08 2015 |
18165 |
476.31 |
Apr 08 2015 |
25972 |
471.38 |
Apr 01 2015 |
18337 |
476.31 |
Apr 01 2015 |
21910 |
503.89 |
Apr 01 2015 |
26448 |
471.38 |
Mar 25 2015 |
16724 |
461.61 |
Mar 25 2015 |
20311 |
493.17 |
Mar 25 2015 |
24281 |
461.61 |
Mar 18 2015 |
16393 |
461.61 |
Mar 18 2015 |
19469 |
493.17 |
Mar 18 2015 |
23597 |
461.61 |
Mar 11 2015 |
19910 |
493.17 |
Mar 11 2015 |
16545 |
461.61 |
Mar 11 2015 |
24252 |
461.61 |
Mar 04 2015 |
16786 |
461.61 |
Mar 04 2015 |
20259 |
493.17 |
Mar 04 2015 |
24536 |
461.61 |
Feb 25 2015 |
20288 |
493.17 |
Feb 25 2015 |
16676 |
461.61 |
Feb 25 2015 |
24536 |
461.61 |
Feb 18 2015 |
20469 |
493.17 |
Feb 18 2015 |
16761 |
461.61 |
Feb 18 2015 |
24636 |
461.61 |
Feb 11 2015 |
20472 |
493.17 |
Feb 11 2015 |
16826 |
461.61 |
Feb 11 2015 |
24637 |
461.61 |
Feb 04 2015 |
16817 |
461.61 |
Feb 04 2015 |
20532 |
493.17 |
Feb 04 2015 |
24667 |
461.61 |
Jan 28 2015 |
16863 |
461.61 |
Jan 28 2015 |
20474 |
493.17 |
Jan 28 2015 |
24674 |
461.61 |
Jan 21 2015 |
16833 |
461.61 |
Jan 21 2015 |
20501 |
493.17 |
Jan 21 2015 |
24701 |
461.61 |
Jan 14 2015 |
20515 |
493.17 |
Jan 14 2015 |
16822 |
461.61 |
Jan 14 2015 |
24703 |
461.61 |
Jan 07 2015 |
20515 |
493.17 |
Jan 07 2015 |
16796 |
461.61 |
Jan 07 2015 |
24680 |
461.61 |
Dec 31 2014 |
16798 |
461.61 |
Dec 31 2014 |
20515 |
493.17 |
Dec 31 2014 |
24693 |
461.61 |
Dec 24 2014 |
20515 |
493.17 |
Dec 24 2014 |
16798 |
461.61 |
Dec 24 2014 |
24693 |
461.61 |
Dec 17 2014 |
16781 |
461.61 |
Dec 17 2014 |
20515 |
493.17 |
Dec 17 2014 |
24686 |
461.61 |
Dec 10 2014 |
16781 |
461.61 |
Dec 10 2014 |
20515 |
493.17 |
Dec 10 2014 |
24686 |
461.61 |
Dec 03 2014 |
16781 |
461.61 |
Dec 03 2014 |
20515 |
493.17 |
Dec 03 2014 |
24686 |
461.61 |
Nov 26 2014 |
20515 |
493.17 |
Nov 26 2014 |
16781 |
461.61 |
Nov 26 2014 |
24686 |
461.61 |
Nov 19 2014 |
16781 |
461.61 |
Nov 19 2014 |
20515 |
493.17 |
Nov 19 2014 |
24686 |
461.61 |
Nov 12 2014 |
16781 |
461.61 |
Nov 12 2014 |
20515 |
493.17 |
Nov 12 2014 |
24686 |
461.61 |
Nov 05 2014 |
20515 |
493.17 |
Nov 05 2014 |
16781 |
461.61 |
Nov 05 2014 |
24687 |
461.61 |
Oct 29 2014 |
20509 |
493.17 |
Oct 29 2014 |
16781 |
461.61 |
Oct 29 2014 |
24683 |
461.61 |
Oct 22 2014 |
16719 |
461.61 |
Oct 22 2014 |
20455 |
493.17 |
Oct 22 2014 |
24685 |
461.61 |
Oct 15 2014 |
20340 |
493.17 |
Oct 15 2014 |
16699 |
461.61 |
Oct 15 2014 |
24606 |
461.61 |
Oct 08 2014 |
20355 |
493.17 |
Oct 08 2014 |
16671 |
461.61 |
Oct 08 2014 |
24589 |
461.61 |
Oct 01 2014 |
16715 |
461.61 |
Oct 01 2014 |
20359 |
493.17 |
Oct 01 2014 |
24632 |
461.61 |
Sep 24 2014 |
16651 |
461.61 |
Sep 24 2014 |
20462 |
493.17 |
Sep 24 2014 |
24668 |
461.61 |
Sep 17 2014 |
20285 |
493.17 |
Sep 17 2014 |
16728 |
461.61 |
Sep 17 2014 |
24606 |
461.61 |
Sep 10 2014 |
16566 |
461.61 |
Sep 10 2014 |
20292 |
493.17 |
Sep 10 2014 |
24632 |
461.61 |
Sep 03 2014 |
16581 |
461.61 |
Sep 03 2014 |
20363 |
493.17 |
Sep 03 2014 |
24707 |
461.61 |
Aug 27 2014 |
16679 |
461.61 |
Aug 27 2014 |
20237 |
493.17 |
Aug 27 2014 |
24748 |
461.61 |
Aug 20 2014 |
20235 |
493.17 |
Aug 20 2014 |
16584 |
461.61 |
Aug 20 2014 |
24779 |
461.61 |
Aug 13 2014 |
16656 |
461.61 |
Aug 13 2014 |
20158 |
493.17 |
Aug 13 2014 |
24811 |
461.61 |
Aug 06 2014 |
16724 |
461.61 |
Aug 06 2014 |
20352 |
493.17 |
Aug 06 2014 |
24924 |
461.61 |
Jul 30 2014 |
20424 |
493.17 |
Jul 30 2014 |
16602 |
460.11 |
Jul 30 2014 |
25092 |
461.61 |
Jul 23 2014 |
16108 |
457.18 |
Jul 23 2014 |
20216 |
493.17 |
Jul 23 2014 |
24832 |
461.39 |
Jul 16 2014 |
16129 |
457.37 |
Jul 16 2014 |
20405 |
493.17 |
Jul 16 2014 |
24241 |
457.37 |
Jul 09 2014 |
16264 |
457.37 |
Jul 09 2014 |
20540 |
493.17 |
Jul 09 2014 |
24262 |
457.37 |
Jul 02 2014 |
17485 |
468.82 |
Jul 02 2014 |
20626 |
493.17 |
Jul 02 2014 |
26105 |
468.6 |
Jun 25 2014 |
17633 |
468.82 |
Jun 25 2014 |
20738 |
493.17 |
Jun 25 2014 |
26211 |
468.6 |
Jun 18 2014 |
17763 |
468.82 |
Jun 18 2014 |
20810 |
493.17 |
Jun 18 2014 |
26226 |
468.6 |
Jun 11 2014 |
19664 |
482.46 |
Jun 11 2014 |
19599 |
488.46 |
Jun 11 2014 |
27311 |
475.28 |
Jun 04 2014 |
18450 |
472.39 |
Jun 04 2014 |
20847 |
493.17 |
Jun 04 2014 |
26584 |
468.6 |
May 28 2014 |
19928 |
488.46 |
May 28 2014 |
22563 |
514.67 |
May 28 2014 |
27443 |
475.28 |
May 21 2014 |
22629 |
514.67 |
May 21 2014 |
20016 |
488.46 |
May 21 2014 |
27571 |
475.28 |
May 14 2014 |
22755 |
514.67 |
May 14 2014 |
20138 |
488.46 |
May 14 2014 |
27663 |
475.28 |
May 07 2014 |
19826 |
488.46 |
May 07 2014 |
21740 |
508.92 |
May 07 2014 |
27222 |
474.48 |
Apr 30 2014 |
22388 |
508.92 |
Apr 30 2014 |
20499 |
488.46 |
Apr 30 2014 |
27903 |
474.48 |
Apr 23 2014 |
22832 |
508.92 |
Apr 23 2014 |
20726 |
488.46 |
Apr 23 2014 |
28268 |
474.48 |
Apr 16 2014 |
20557 |
488.46 |
Apr 16 2014 |
22770 |
508.92 |
Apr 16 2014 |
28095 |
474.48 |
Apr 09 2014 |
20809 |
488.46 |
Apr 09 2014 |
24753 |
522.15 |
Apr 09 2014 |
29081 |
478.27 |
Apr 02 2014 |
24727 |
522.15 |
Apr 02 2014 |
20992 |
488.46 |
Apr 02 2014 |
28585 |
478.27 |
Mar 26 2014 |
22045 |
495.28 |
Mar 26 2014 |
24246 |
522.15 |
Mar 26 2014 |
32317 |
506.03 |
Mar 19 2014 |
22490 |
499.02 |
Mar 19 2014 |
24161 |
522.15 |
Mar 19 2014 |
31270 |
498.4 |
Mar 12 2014 |
22488 |
499.02 |
Mar 12 2014 |
24140 |
522.15 |
Mar 12 2014 |
31285 |
498.4 |
Mar 05 2014 |
23642 |
522.15 |
Mar 05 2014 |
22493 |
499.02 |
Mar 05 2014 |
31055 |
498.4 |
Feb 26 2014 |
22489 |
499.02 |
Feb 26 2014 |
23494 |
522.15 |
Feb 26 2014 |
30960 |
498.4 |
Feb 19 2014 |
22529 |
499.02 |
Feb 19 2014 |
23594 |
522.15 |
Feb 19 2014 |
30957 |
498.4 |
Feb 12 2014 |
23539 |
522.15 |
Feb 12 2014 |
22504 |
499.02 |
Feb 12 2014 |
30873 |
498.4 |
Feb 05 2014 |
22668 |
499.02 |
Feb 05 2014 |
23571 |
522.15 |
Feb 05 2014 |
30986 |
498.4 |
Jan 29 2014 |
22836 |
499.02 |
Jan 29 2014 |
23410 |
522.15 |
Jan 29 2014 |
30995 |
498.4 |
Jan 22 2014 |
22774 |
499.02 |
Jan 22 2014 |
23289 |
522.15 |
Jan 22 2014 |
30844 |
498.4 |
Jan 15 2014 |
22847 |
499.02 |
Jan 15 2014 |
23304 |
522.15 |
Jan 15 2014 |
30916 |
498.4 |
Jan 08 2014 |
22890 |
499.02 |
Jan 08 2014 |
23162 |
522.15 |
Jan 08 2014 |
30826 |
498.4 |
Jan 01 2014 |
22898 |
499.02 |
Jan 01 2014 |
23162 |
522.15 |
Jan 01 2014 |
30834 |
498.4 |
Dec 25 2013 |
23162 |
522.15 |
Dec 25 2013 |
22898 |
499.02 |
Dec 25 2013 |
30844 |
498.4 |
Dec 18 2013 |
22898 |
499.02 |
Dec 18 2013 |
23162 |
522.15 |
Dec 18 2013 |
30844 |
498.4 |
Dec 11 2013 |
22898 |
499.02 |
Dec 11 2013 |
23163 |
522.15 |
Dec 11 2013 |
30845 |
498.4 |
Dec 04 2013 |
23164 |
522.15 |
Dec 04 2013 |
22900 |
499.02 |
Dec 04 2013 |
30848 |
498.4 |
Nov 27 2013 |
23164 |
522.15 |
Nov 27 2013 |
22900 |
499.02 |
Nov 27 2013 |
30848 |
498.4 |
Nov 20 2013 |
22900 |
499.02 |
Nov 20 2013 |
23164 |
522.15 |
Nov 20 2013 |
30849 |
498.4 |
Nov 13 2013 |
23165 |
522.15 |
Nov 13 2013 |
22902 |
499.02 |
Nov 13 2013 |
30851 |
498.4 |
Nov 06 2013 |
23165 |
522.15 |
Nov 06 2013 |
22903 |
499.02 |
Nov 06 2013 |
30852 |
498.4 |
Oct 30 2013 |
22901 |
499.02 |
Oct 30 2013 |
23165 |
522.15 |
Oct 30 2013 |
30850 |
498.4 |
Oct 23 2013 |
22902 |
499.02 |
Oct 23 2013 |
23153 |
522.15 |
Oct 23 2013 |
30845 |
498.4 |
Oct 16 2013 |
23148 |
522.15 |
Oct 16 2013 |
22850 |
499.02 |
Oct 16 2013 |
30792 |
498.4 |
Oct 09 2013 |
22825 |
499.02 |
Oct 09 2013 |
22835 |
522.15 |
Oct 09 2013 |
30509 |
498.4 |
Oct 02 2013 |
22815 |
499.02 |
Oct 02 2013 |
22926 |
522.15 |
Oct 02 2013 |
30592 |
498.4 |
Sep 25 2013 |
22717 |
499.02 |
Sep 25 2013 |
22919 |
522.15 |
Sep 25 2013 |
30548 |
498.4 |
Sep 18 2013 |
22718 |
522.15 |
Sep 18 2013 |
22605 |
499.02 |
Sep 18 2013 |
30256 |
498.4 |
Sep 11 2013 |
22444 |
499.02 |
Sep 11 2013 |
22646 |
522.15 |
Sep 11 2013 |
30049 |
498.4 |
Sep 04 2013 |
22388 |
499.02 |
Sep 04 2013 |
22847 |
522.15 |
Sep 04 2013 |
30217 |
498.4 |
Aug 28 2013 |
22688 |
522.15 |
Aug 28 2013 |
22308 |
499.02 |
Aug 28 2013 |
30101 |
498.4 |
Aug 21 2013 |
22434 |
499.02 |
Aug 21 2013 |
22782 |
522.15 |
Aug 21 2013 |
30312 |
498.4 |
Aug 14 2013 |
22544 |
499.02 |
Aug 14 2013 |
22806 |
522.15 |
Aug 14 2013 |
30020 |
498.4 |
Aug 07 2013 |
23757 |
510.23 |
Aug 07 2013 |
22775 |
522.15 |
Aug 07 2013 |
32611 |
518.17 |
Jul 31 2013 |
23963 |
510.23 |
Jul 31 2013 |
23216 |
522.15 |
Jul 31 2013 |
33089 |
518.17 |
Jul 24 2013 |
24184 |
510.23 |
Jul 24 2013 |
23116 |
522.15 |
Jul 24 2013 |
33301 |
518.17 |
Jul 17 2013 |
24284 |
510.23 |
Jul 17 2013 |
23156 |
522.15 |
Jul 17 2013 |
33435 |
518.17 |
Jul 10 2013 |
23337 |
522.15 |
Jul 10 2013 |
24477 |
510.23 |
Jul 10 2013 |
33768 |
518.17 |
Jul 03 2013 |
24682 |
510.23 |
Jul 03 2013 |
23291 |
522.15 |
Jul 03 2013 |
33784 |
518.17 |
Jun 26 2013 |
24978 |
510.23 |
Jun 26 2013 |
23194 |
522.15 |
Jun 26 2013 |
33975 |
518.17 |
Jun 19 2013 |
23419 |
522.15 |
Jun 19 2013 |
25216 |
510.23 |
Jun 19 2013 |
33975 |
518.17 |
Jun 12 2013 |
23475 |
522.15 |
Jun 12 2013 |
25269 |
510.23 |
Jun 12 2013 |
34274 |
518.17 |
Jun 05 2013 |
24846 |
510.23 |
Jun 05 2013 |
21290 |
497.42 |
Jun 05 2013 |
32212 |
503.82 |
May 29 2013 |
21179 |
497.42 |
May 29 2013 |
24927 |
510.23 |
May 29 2013 |
32243 |
503.82 |
May 22 2013 |
21572 |
497.42 |
May 22 2013 |
25292 |
510.23 |
May 22 2013 |
32827 |
503.82 |
May 15 2013 |
25419 |
510.23 |
May 15 2013 |
21545 |
497.42 |
May 15 2013 |
32860 |
503.82 |
May 08 2013 |
25325 |
510.23 |
May 08 2013 |
33605 |
510.23 |
May 01 2013 |
25420 |
510.23 |
May 01 2013 |
33847 |
510.23 |
Apr 24 2013 |
25372 |
510.23 |
Apr 24 2013 |
33558 |
510.23 |
Apr 17 2013 |
25246 |
510.23 |
Apr 17 2013 |
33607 |
510.23 |
Apr 10 2013 |
24771 |
510.23 |
Apr 10 2013 |
33323 |
510.23 |
Apr 03 2013 |
24523 |
510.23 |
Apr 03 2013 |
33155 |
510.23 |