| Apr 24 2024 |
11108 |
461.25 |
| Apr 17 2024 |
11153 |
461.25 |
| Apr 10 2024 |
11223 |
461.25 |
| Apr 03 2024 |
11066 |
461.25 |
| Mar 27 2024 |
11145 |
461.25 |
| Mar 21 2024 |
11058 |
461.25 |
| Mar 14 2024 |
11131 |
461.25 |
| Mar 07 2024 |
11167 |
461.25 |
| Feb 29 2024 |
11157 |
461.25 |
| Feb 22 2024 |
11187 |
461.25 |
| Feb 15 2024 |
11115 |
461.25 |
| Feb 08 2024 |
11163 |
461.25 |
| Feb 01 2024 |
11094 |
461.25 |
| Jan 25 2024 |
10989 |
461.25 |
| Jan 18 2024 |
10987 |
461.25 |
| Jan 11 2024 |
10979 |
461.25 |
| Jan 04 2024 |
10633 |
461.25 |
| Dec 28 2023 |
10610 |
461.25 |
| Dec 21 2023 |
10610 |
461.25 |
| Dec 14 2023 |
10582 |
461.25 |
| Dec 07 2023 |
10582 |
461.25 |
| Nov 30 2023 |
10581 |
461.25 |
| Nov 23 2023 |
10558 |
461.25 |
| Nov 16 2023 |
10467 |
461.25 |
| Nov 09 2023 |
10379 |
461.25 |
| Nov 02 2023 |
10376 |
461.25 |
| Oct 26 2023 |
10364 |
461.25 |
| Oct 19 2023 |
10303 |
461.25 |
| Oct 12 2023 |
10240 |
461.25 |
| Oct 05 2023 |
9953 |
461.25 |
| Sep 28 2023 |
9819 |
461.25 |
| Sep 21 2023 |
9747 |
461.25 |
| Sep 14 2023 |
9868 |
461.25 |
| Sep 07 2023 |
10030 |
461.25 |
| Aug 31 2023 |
10073 |
461.25 |
| Aug 24 2023 |
9890 |
461.25 |
| Aug 17 2023 |
9973 |
461.25 |
| Aug 10 2023 |
10011 |
461.25 |
| Aug 03 2023 |
10012 |
461.25 |
| Jul 27 2023 |
10045 |
461.25 |
| Jul 20 2023 |
9584 |
461.25 |
| Jul 13 2023 |
9583 |
461.25 |
| Jul 06 2023 |
9570 |
461.25 |
| Jun 29 2023 |
9601 |
461.25 |
| Jun 22 2023 |
9634 |
461.25 |
| Jun 15 2023 |
9566 |
461.25 |
| Jun 08 2023 |
9567 |
461.25 |
| Jun 01 2023 |
9586 |
461.25 |
| Jan 27 2022 |
4711 |
447.37 |
| Jan 20 2022 |
4715 |
447.37 |
| Jan 13 2022 |
4715 |
447.37 |
| Jan 06 2022 |
4727 |
447.37 |
| Dec 30 2021 |
4729 |
447.37 |
| Dec 23 2021 |
4729 |
447.37 |
| Dec 16 2021 |
4729 |
447.37 |
| Dec 09 2021 |
4746 |
447.37 |
| Dec 02 2021 |
4768 |
447.37 |
| Nov 25 2021 |
4768 |
447.37 |
| Nov 18 2021 |
4776 |
447.37 |
| Nov 11 2021 |
4802 |
447.37 |
| Nov 04 2021 |
4817 |
447.37 |
| Oct 28 2021 |
7773 |
447.37 |
| Oct 21 2021 |
7776 |
447.37 |
| Oct 14 2021 |
8272 |
447.37 |
| Oct 07 2021 |
8413 |
447.37 |
| Sep 30 2021 |
8434 |
447.37 |
| Sep 23 2021 |
8518 |
447.37 |
| Sep 16 2021 |
8272 |
447.37 |
| Sep 09 2021 |
8246 |
447.37 |
| Sep 02 2021 |
8387 |
447.37 |
| Aug 26 2021 |
8303 |
447.37 |
| Aug 19 2021 |
8465 |
447.37 |
| Aug 12 2021 |
8551 |
447.37 |
| Aug 05 2021 |
8633 |
447.37 |
| Jul 29 2021 |
8703 |
447.37 |
| Jul 22 2021 |
8974 |
447.37 |
| Jul 15 2021 |
9095 |
447.37 |
| Jul 08 2021 |
9242 |
447.37 |
| Jul 01 2021 |
9134 |
447.37 |
| Jun 24 2021 |
9068 |
447.37 |
| Jun 01 2021 |
9161 |
447.37 |
| May 01 2021 |
9113 |
439.45 |
| Apr 01 2021 |
2930 |
416.53 |
| Mar 01 2021 |
3266 |
416.53 |
| Feb 01 2021 |
3246 |
417.96 |
| Jan 01 2021 |
3219 |
417.96 |
| Dec 01 2020 |
2638 |
408.16 |
| Nov 01 2020 |
3244 |
417.96 |
| Oct 01 2020 |
3272 |
417.96 |
| Sep 01 2020 |
3394 |
417.96 |
| Aug 01 2020 |
3091 |
408.16 |
| Jul 01 2020 |
3786 |
417.96 |
| Apr 01 2020 |
4770 |
413.36 |
| Mar 01 2020 |
4362 |
398.23 |
| Feb 01 2020 |
4376 |
398.23 |
| Jan 01 2020 |
4379 |
398.23 |
| Dec 01 2019 |
4371 |
398.23 |
| Nov 01 2019 |
4329 |
398.23 |
| Oct 01 2019 |
4213 |
398.23 |
| Sep 01 2019 |
4034 |
398.23 |
| Aug 01 2019 |
3555 |
398.23 |
| Jul 01 2019 |
3428 |
398.23 |
| Jun 01 2019 |
3220 |
398.23 |
| May 01 2019 |
3034 |
398.23 |
| Apr 01 2019 |
2897 |
405.11 |
| Mar 01 2019 |
2744 |
405.11 |
| Feb 01 2019 |
7724 |
399.4 |
| Jan 01 2019 |
6233 |
399.4 |
| Dec 01 2018 |
7695 |
399.4 |
| Nov 01 2018 |
6222 |
399.4 |
| Oct 01 2018 |
6317 |
399.4 |
| Sep 01 2018 |
6042 |
399.4 |
| Aug 01 2018 |
5875 |
399.4 |
| Jul 01 2018 |
5789 |
399.4 |
| Jun 01 2018 |
5533 |
399.4 |
| May 01 2018 |
4775 |
401.63 |
| Apr 01 2018 |
3771 |
401.63 |
| Jul 01 2015 |
24610 |
563.24 |
| Jul 01 2015 |
36520 |
563.24 |
| Jun 24 2015 |
24704 |
563.24 |
| Jun 24 2015 |
36629 |
563.24 |
| Jun 17 2015 |
24787 |
563.24 |
| Jun 17 2015 |
36579 |
563.24 |
| Jun 10 2015 |
24792 |
563.24 |
| Jun 10 2015 |
36774 |
563.24 |
| Jun 03 2015 |
24851 |
563.24 |
| Jun 03 2015 |
37052 |
563.24 |
| May 27 2015 |
24790 |
563.24 |
| May 27 2015 |
36693 |
563.24 |
| May 20 2015 |
24906 |
563.24 |
| May 20 2015 |
36792 |
563.24 |
| May 13 2015 |
24807 |
563.24 |
| May 13 2015 |
36946 |
563.24 |
| May 06 2015 |
24321 |
563.24 |
| May 06 2015 |
36505 |
563.24 |
| Apr 29 2015 |
24438 |
563.24 |
| Apr 29 2015 |
36707 |
563.24 |
| Apr 22 2015 |
24605 |
563.24 |
| Apr 22 2015 |
36914 |
563.24 |
| Apr 15 2015 |
24418 |
563.24 |
| Apr 15 2015 |
36340 |
563.24 |
| Apr 08 2015 |
24749 |
563.24 |
| Apr 08 2015 |
36555 |
563.24 |
| Apr 01 2015 |
25044 |
563.24 |
| Apr 01 2015 |
37289 |
563.24 |
| Mar 25 2015 |
24761 |
563.24 |
| Mar 25 2015 |
36265 |
563.24 |
| Mar 18 2015 |
23963 |
563.24 |
| Mar 18 2015 |
34750 |
563.24 |
| Mar 11 2015 |
24202 |
563.24 |
| Mar 11 2015 |
35643 |
563.24 |
| Mar 04 2015 |
24556 |
563.24 |
| Mar 04 2015 |
36091 |
563.24 |
| Feb 25 2015 |
24360 |
563.24 |
| Feb 25 2015 |
36074 |
563.24 |
| Feb 18 2015 |
24486 |
563.24 |
| Feb 18 2015 |
36216 |
563.24 |
| Feb 11 2015 |
24617 |
563.24 |
| Feb 11 2015 |
36243 |
563.24 |
| Feb 04 2015 |
24598 |
563.24 |
| Feb 04 2015 |
36261 |
563.24 |
| Jan 28 2015 |
24613 |
563.24 |
| Jan 28 2015 |
36228 |
563.24 |
| Jan 21 2015 |
24589 |
563.24 |
| Jan 21 2015 |
36274 |
563.24 |
| Jan 14 2015 |
24578 |
563.24 |
| Jan 14 2015 |
36271 |
563.24 |
| Jan 07 2015 |
24558 |
563.24 |
| Jan 07 2015 |
36248 |
563.24 |
| Dec 31 2014 |
24561 |
563.24 |
| Dec 31 2014 |
36278 |
563.24 |
| Dec 24 2014 |
24561 |
563.24 |
| Dec 24 2014 |
36278 |
563.24 |
| Dec 17 2014 |
24539 |
563.24 |
| Dec 17 2014 |
36266 |
563.24 |
| Dec 10 2014 |
24540 |
563.24 |
| Dec 10 2014 |
36267 |
563.24 |
| Dec 03 2014 |
24540 |
563.24 |
| Dec 03 2014 |
36267 |
563.24 |
| Nov 26 2014 |
24540 |
563.24 |
| Nov 26 2014 |
36267 |
563.24 |
| Nov 19 2014 |
24540 |
563.24 |
| Nov 19 2014 |
36266 |
563.24 |
| Nov 12 2014 |
24541 |
563.24 |
| Nov 12 2014 |
36269 |
563.24 |
| Nov 05 2014 |
24541 |
563.24 |
| Nov 05 2014 |
36271 |
563.24 |
| Oct 29 2014 |
24541 |
563.24 |
| Oct 29 2014 |
36266 |
563.24 |
| Oct 22 2014 |
24433 |
563.24 |
| Oct 22 2014 |
36256 |
563.24 |
| Oct 15 2014 |
24412 |
563.24 |
| Oct 15 2014 |
36120 |
563.24 |
| Oct 08 2014 |
24369 |
563.24 |
| Oct 08 2014 |
36100 |
563.24 |
| Oct 01 2014 |
24411 |
563.24 |
| Oct 01 2014 |
36173 |
563.24 |
| Sep 24 2014 |
24262 |
563.24 |
| Sep 24 2014 |
36156 |
563.24 |
| Sep 17 2014 |
24312 |
563.24 |
| Sep 17 2014 |
36023 |
563.24 |
| Sep 10 2014 |
24093 |
563.24 |
| Sep 10 2014 |
36090 |
563.24 |
| Sep 03 2014 |
23994 |
563.24 |
| Sep 03 2014 |
36118 |
563.24 |
| Aug 27 2014 |
24160 |
563.24 |
| Aug 27 2014 |
36224 |
563.24 |
| Aug 20 2014 |
24065 |
563.24 |
| Aug 20 2014 |
36293 |
563.24 |
| Aug 13 2014 |
24232 |
563.24 |
| Aug 13 2014 |
36432 |
563.24 |
| Aug 06 2014 |
24348 |
563.24 |
| Aug 06 2014 |
36616 |
563.24 |
| Jul 30 2014 |
24364 |
563.24 |
| Jul 30 2014 |
36868 |
563.24 |
| Jul 23 2014 |
24052 |
563.24 |
| Jul 23 2014 |
36543 |
563.24 |
| Jul 16 2014 |
24007 |
563.24 |
| Jul 16 2014 |
36510 |
563.24 |
| Jul 09 2014 |
24192 |
563.24 |
| Jul 09 2014 |
36595 |
563.24 |
| Apr 09 2014 |
27616 |
565.99 |
| Apr 09 2014 |
39215 |
565.99 |
| Apr 02 2014 |
27608 |
565.99 |
| Apr 02 2014 |
38531 |
565.99 |
| Mar 26 2014 |
27041 |
565.99 |
| Mar 26 2014 |
38412 |
565.99 |
| Mar 19 2014 |
23716 |
513.64 |
| Mar 19 2014 |
26969 |
565.99 |
| Mar 19 2014 |
36088 |
539.81 |
| Mar 12 2014 |
23709 |
513.64 |
| Mar 12 2014 |
26906 |
565.99 |
| Mar 12 2014 |
36126 |
539.81 |
| Mar 05 2014 |
26322 |
565.99 |
| Mar 05 2014 |
23719 |
513.64 |
| Mar 05 2014 |
35827 |
539.81 |
| Feb 26 2014 |
23715 |
513.64 |
| Feb 26 2014 |
26133 |
565.99 |
| Feb 26 2014 |
35700 |
539.81 |
| Feb 19 2014 |
23747 |
513.64 |
| Feb 19 2014 |
26276 |
565.99 |
| Feb 19 2014 |
35696 |
539.81 |
| Feb 12 2014 |
26230 |
565.99 |
| Feb 12 2014 |
23732 |
513.64 |
| Feb 12 2014 |
35600 |
539.81 |
| Feb 05 2014 |
23910 |
513.64 |
| Feb 05 2014 |
26264 |
565.99 |
| Feb 05 2014 |
35744 |
539.81 |
| Jan 29 2014 |
24092 |
513.64 |
| Jan 29 2014 |
26074 |
565.99 |
| Jan 29 2014 |
35729 |
539.81 |
| Jan 22 2014 |
24016 |
513.64 |
| Jan 22 2014 |
25936 |
565.99 |
| Jan 22 2014 |
35548 |
539.81 |
| Jan 15 2014 |
24094 |
513.64 |
| Jan 15 2014 |
25960 |
565.99 |
| Jan 15 2014 |
35627 |
539.81 |
| Jan 08 2014 |
24144 |
513.64 |
| Jan 08 2014 |
25822 |
565.99 |
| Jan 08 2014 |
35545 |
539.81 |
| Jan 01 2014 |
24148 |
513.64 |
| Jan 01 2014 |
25822 |
565.99 |
| Jan 01 2014 |
35551 |
539.81 |
| Dec 25 2013 |
25822 |
565.99 |
| Dec 25 2013 |
24148 |
513.64 |
| Dec 25 2013 |
35574 |
539.81 |
| Dec 18 2013 |
24148 |
513.64 |
| Dec 18 2013 |
25822 |
565.99 |
| Dec 18 2013 |
35574 |
539.81 |
| Dec 11 2013 |
24148 |
513.64 |
| Dec 11 2013 |
25823 |
565.99 |
| Dec 11 2013 |
35575 |
539.81 |
| Dec 04 2013 |
25824 |
565.99 |
| Dec 04 2013 |
24150 |
513.64 |
| Dec 04 2013 |
35577 |
539.81 |
| Nov 27 2013 |
25824 |
565.99 |
| Nov 27 2013 |
24150 |
513.64 |
| Nov 27 2013 |
35577 |
539.81 |
| Nov 20 2013 |
24150 |
513.64 |
| Nov 20 2013 |
25824 |
565.99 |
| Nov 20 2013 |
35578 |
539.81 |
| Nov 13 2013 |
25825 |
565.99 |
| Nov 13 2013 |
24151 |
513.64 |
| Nov 13 2013 |
35579 |
539.81 |
| Nov 06 2013 |
25825 |
565.99 |
| Nov 06 2013 |
24152 |
513.64 |
| Nov 06 2013 |
35580 |
539.81 |
| Oct 30 2013 |
24150 |
513.64 |
| Oct 30 2013 |
25825 |
565.99 |
| Oct 30 2013 |
35578 |
539.81 |
| Oct 23 2013 |
24151 |
513.64 |
| Oct 23 2013 |
25816 |
565.99 |
| Oct 23 2013 |
35574 |
539.81 |
| Oct 16 2013 |
25805 |
565.99 |
| Oct 16 2013 |
24091 |
513.64 |
| Oct 16 2013 |
35484 |
539.81 |
| Oct 09 2013 |
24060 |
513.64 |
| Oct 09 2013 |
25452 |
565.99 |
| Oct 09 2013 |
35124 |
539.81 |
| Oct 02 2013 |
24047 |
513.64 |
| Oct 02 2013 |
25577 |
565.99 |
| Oct 02 2013 |
35238 |
539.81 |
| Sep 25 2013 |
23950 |
513.64 |
| Sep 25 2013 |
25574 |
565.99 |
| Sep 25 2013 |
35203 |
539.81 |
| Sep 18 2013 |
25361 |
565.99 |
| Sep 18 2013 |
23831 |
513.64 |
| Sep 18 2013 |
34876 |
539.81 |
| Sep 11 2013 |
23661 |
513.64 |
| Sep 11 2013 |
25277 |
565.99 |
| Sep 11 2013 |
34634 |
539.81 |
| Sep 04 2013 |
23588 |
513.64 |
| Sep 04 2013 |
25479 |
565.99 |
| Sep 04 2013 |
34798 |
539.81 |
| Aug 28 2013 |
25276 |
565.99 |
| Aug 28 2013 |
23491 |
513.64 |
| Aug 28 2013 |
34591 |
539.81 |
| Aug 21 2013 |
23633 |
513.64 |
| Aug 21 2013 |
25364 |
565.99 |
| Aug 21 2013 |
34810 |
539.81 |
| Aug 14 2013 |
23764 |
513.64 |
| Aug 14 2013 |
25369 |
565.99 |
| Aug 14 2013 |
34520 |
539.81 |
| Aug 07 2013 |
24027 |
513.64 |
| Aug 07 2013 |
25319 |
565.99 |
| Aug 07 2013 |
34788 |
539.81 |
| Jul 31 2013 |
24233 |
513.64 |
| Jul 31 2013 |
25822 |
565.99 |
| Jul 31 2013 |
35324 |
539.81 |
| Jul 24 2013 |
24460 |
513.64 |
| Jul 24 2013 |
25717 |
565.99 |
| Jul 24 2013 |
35521 |
539.81 |
| Jul 17 2013 |
24568 |
513.64 |
| Jul 17 2013 |
25764 |
565.99 |
| Jul 17 2013 |
35668 |
539.81 |
| Jul 10 2013 |
25988 |
565.99 |
| Jul 10 2013 |
24758 |
513.64 |
| Jul 10 2013 |
36013 |
539.81 |
| Jul 03 2013 |
24952 |
513.64 |
| Jul 03 2013 |
25931 |
565.99 |
| Jul 03 2013 |
36019 |
539.81 |
| Jun 26 2013 |
25251 |
513.64 |
| Jun 26 2013 |
25832 |
565.99 |
| Jun 26 2013 |
36186 |
539.81 |
| Jun 19 2013 |
26070 |
565.99 |
| Jun 19 2013 |
25495 |
513.64 |
| Jun 19 2013 |
36185 |
539.81 |
| Jun 12 2013 |
26122 |
565.99 |
| Jun 12 2013 |
25551 |
513.64 |
| Jun 12 2013 |
36496 |
539.81 |
| Jun 05 2013 |
25132 |
513.64 |
| Jun 05 2013 |
25827 |
565.99 |
| Jun 05 2013 |
36112 |
539.81 |
| May 29 2013 |
25704 |
565.99 |
| May 29 2013 |
25206 |
513.64 |
| May 29 2013 |
36154 |
539.81 |
| May 22 2013 |
26189 |
565.99 |
| May 22 2013 |
25574 |
513.64 |
| May 22 2013 |
36863 |
539.81 |
| May 15 2013 |
25707 |
513.64 |
| May 15 2013 |
26131 |
565.99 |
| May 15 2013 |
36903 |
539.81 |
| May 08 2013 |
25619 |
513.64 |
| May 08 2013 |
26106 |
565.99 |
| May 08 2013 |
36823 |
539.81 |
| May 01 2013 |
26506 |
565.99 |
| May 01 2013 |
25706 |
513.64 |
| May 01 2013 |
37074 |
539.81 |
| Apr 24 2013 |
25664 |
513.64 |
| Apr 24 2013 |
25663 |
565.99 |
| Apr 24 2013 |
36760 |
539.81 |
| Apr 17 2013 |
25523 |
513.64 |
| Apr 17 2013 |
34024 |
513.64 |
| Apr 10 2013 |
25036 |
513.64 |
| Apr 10 2013 |
33738 |
513.64 |
| Apr 03 2013 |
24786 |
513.64 |
| Apr 03 2013 |
33572 |
513.64 |
