| Apr 09 2014 |
623 |
222.26 |
| Apr 09 2014 |
969 |
222.26 |
| Apr 02 2014 |
622 |
222.26 |
| Apr 02 2014 |
899 |
222.26 |
| Mar 26 2014 |
1045 |
241.5 |
| Mar 26 2014 |
1641 |
241.5 |
| Mar 19 2014 |
2071 |
264.4 |
| Mar 19 2014 |
1051 |
241.5 |
| Mar 19 2014 |
2043 |
249.13 |
| Mar 12 2014 |
2092 |
264.4 |
| Mar 12 2014 |
1082 |
241.5 |
| Mar 12 2014 |
2070 |
249.13 |
| Mar 05 2014 |
1081 |
241.5 |
| Mar 05 2014 |
2138 |
264.4 |
| Mar 05 2014 |
2102 |
249.13 |
| Feb 26 2014 |
2159 |
264.4 |
| Feb 26 2014 |
1117 |
241.5 |
| Feb 26 2014 |
2132 |
249.13 |
| Feb 19 2014 |
2182 |
264.4 |
| Feb 19 2014 |
1152 |
241.5 |
| Feb 19 2014 |
2157 |
249.13 |
| Feb 12 2014 |
1164 |
241.5 |
| Feb 12 2014 |
2182 |
264.4 |
| Feb 12 2014 |
2161 |
249.13 |
| Feb 05 2014 |
2228 |
264.4 |
| Feb 05 2014 |
1184 |
241.5 |
| Feb 05 2014 |
2197 |
249.13 |
| Jan 29 2014 |
2250 |
264.4 |
| Jan 29 2014 |
1184 |
241.5 |
| Jan 29 2014 |
2211 |
249.13 |
| Jan 22 2014 |
2266 |
264.4 |
| Jan 22 2014 |
1187 |
241.5 |
| Jan 22 2014 |
2216 |
249.13 |
| Jan 15 2014 |
2274 |
264.4 |
| Jan 15 2014 |
1187 |
241.5 |
| Jan 15 2014 |
2219 |
249.13 |
| Jan 08 2014 |
2278 |
264.4 |
| Jan 08 2014 |
1187 |
241.5 |
| Jan 08 2014 |
2220 |
249.13 |
| Jan 01 2014 |
2280 |
264.4 |
| Jan 01 2014 |
1187 |
241.5 |
| Jan 01 2014 |
2221 |
249.13 |
| Dec 25 2013 |
1187 |
241.5 |
| Dec 25 2013 |
2280 |
264.4 |
| Dec 25 2013 |
2222 |
249.13 |
| Dec 18 2013 |
2280 |
264.4 |
| Dec 18 2013 |
1187 |
241.5 |
| Dec 18 2013 |
2222 |
249.13 |
| Dec 11 2013 |
2280 |
264.4 |
| Dec 11 2013 |
1187 |
241.5 |
| Dec 11 2013 |
2222 |
249.13 |
| Dec 04 2013 |
1187 |
241.5 |
| Dec 04 2013 |
2280 |
264.4 |
| Dec 04 2013 |
2222 |
249.13 |
| Nov 27 2013 |
1187 |
241.5 |
| Nov 27 2013 |
2280 |
264.4 |
| Nov 27 2013 |
2222 |
249.13 |
| Nov 20 2013 |
2280 |
264.4 |
| Nov 20 2013 |
1187 |
241.5 |
| Nov 20 2013 |
2223 |
249.13 |
| Nov 13 2013 |
1187 |
241.5 |
| Nov 13 2013 |
2280 |
264.4 |
| Nov 13 2013 |
2223 |
249.13 |
| Nov 06 2013 |
1187 |
241.5 |
| Nov 06 2013 |
2280 |
264.4 |
| Nov 06 2013 |
2223 |
249.13 |
| Oct 30 2013 |
2279 |
264.4 |
| Oct 30 2013 |
1187 |
241.5 |
| Oct 30 2013 |
2223 |
249.13 |
| Oct 23 2013 |
2279 |
264.4 |
| Oct 23 2013 |
1186 |
241.5 |
| Oct 23 2013 |
2224 |
249.13 |
| Oct 16 2013 |
2211 |
272.9 |
| Oct 16 2013 |
2278 |
264.4 |
| Oct 16 2013 |
3465 |
270.77 |
| Oct 09 2013 |
2300 |
264.4 |
| Oct 09 2013 |
2207 |
272.9 |
| Oct 09 2013 |
3483 |
270.77 |
| Oct 02 2013 |
2305 |
264.4 |
| Oct 02 2013 |
2209 |
272.9 |
| Oct 02 2013 |
3484 |
270.77 |
| Sep 25 2013 |
2303 |
264.4 |
| Sep 25 2013 |
1187 |
241.5 |
| Sep 25 2013 |
2249 |
249.13 |
| Sep 18 2013 |
1185 |
241.5 |
| Sep 18 2013 |
2296 |
264.4 |
| Sep 18 2013 |
2230 |
249.13 |
| Sep 11 2013 |
2302 |
264.4 |
| Sep 11 2013 |
1209 |
241.5 |
| Sep 11 2013 |
2263 |
249.13 |
| Sep 04 2013 |
2320 |
264.4 |
| Sep 04 2013 |
1230 |
241.5 |
| Sep 04 2013 |
2293 |
249.13 |
| Aug 28 2013 |
1246 |
241.5 |
| Aug 28 2013 |
2355 |
264.4 |
| Aug 28 2013 |
2333 |
249.13 |
| Aug 21 2013 |
2403 |
264.4 |
| Aug 21 2013 |
1257 |
241.5 |
| Aug 21 2013 |
2364 |
249.13 |
| Aug 14 2013 |
2425 |
264.4 |
| Aug 14 2013 |
1260 |
241.5 |
| Aug 14 2013 |
2285 |
249.13 |
| Aug 07 2013 |
2486 |
264.4 |
| Aug 07 2013 |
1260 |
241.5 |
| Aug 07 2013 |
2331 |
249.13 |
| Jul 31 2013 |
2526 |
264.4 |
| Jul 31 2013 |
1303 |
241.5 |
| Jul 31 2013 |
2365 |
249.13 |
| Jul 24 2013 |
2560 |
264.4 |
| Jul 24 2013 |
1300 |
241.5 |
| Jul 24 2013 |
2401 |
249.13 |
| Jul 17 2013 |
2548 |
264.4 |
| Jul 17 2013 |
1309 |
241.5 |
| Jul 17 2013 |
2396 |
249.13 |
| Jul 10 2013 |
1316 |
241.5 |
| Jul 10 2013 |
2587 |
264.4 |
| Jul 10 2013 |
2422 |
249.13 |
| Jul 03 2013 |
2644 |
264.4 |
| Jul 03 2013 |
1317 |
241.5 |
| Jul 03 2013 |
2421 |
249.13 |
| Jun 26 2013 |
2737 |
264.4 |
| Jun 26 2013 |
1331 |
241.5 |
| Jun 26 2013 |
2501 |
249.13 |
| Jun 19 2013 |
1359 |
241.5 |
| Jun 19 2013 |
2795 |
264.4 |
| Jun 19 2013 |
2561 |
249.13 |
| Jun 12 2013 |
1387 |
241.5 |
| Jun 12 2013 |
2807 |
264.4 |
| Jun 12 2013 |
2641 |
249.13 |
| Jun 05 2013 |
2794 |
264.4 |
| Jun 05 2013 |
1389 |
241.5 |
| Jun 05 2013 |
2641 |
249.13 |
| May 29 2013 |
1353 |
241.5 |
| May 29 2013 |
2836 |
264.4 |
| May 29 2013 |
2657 |
249.13 |
| May 22 2013 |
1405 |
241.5 |
| May 22 2013 |
2913 |
264.4 |
| May 22 2013 |
2736 |
249.13 |
| May 15 2013 |
2966 |
264.4 |
| May 15 2013 |
1450 |
241.5 |
| May 15 2013 |
2767 |
249.13 |
| May 08 2013 |
2954 |
264.4 |
| May 08 2013 |
1422 |
241.5 |
| May 08 2013 |
2746 |
249.13 |
| May 01 2013 |
1519 |
241.5 |
| May 01 2013 |
3037 |
264.4 |
| May 01 2013 |
2835 |
249.13 |
| Apr 24 2013 |
3074 |
264.4 |
| Apr 24 2013 |
1553 |
241.5 |
| Apr 24 2013 |
2902 |
249.13 |
| Apr 17 2013 |
3122 |
264.4 |
| Apr 17 2013 |
2264 |
260.75 |
| Apr 17 2013 |
3691 |
262.57 |
| Apr 10 2013 |
3129 |
264.4 |
| Apr 10 2013 |
2355 |
260.75 |
| Apr 10 2013 |
3753 |
262.57 |
| Apr 03 2013 |
3131 |
264.4 |
| Apr 03 2013 |
3893 |
264.4 |
