| Apr 26 2024 |
434 |
483.5 |
| Apr 26 2024 |
560 |
483.5 |
| Apr 24 2024 |
429 |
483.5 |
| Apr 24 2024 |
553 |
483.5 |
| Jun 14 2019 |
14641 |
495.92 |
| Jun 14 2019 |
15249 |
507.12 |
| Jun 14 2019 |
21406 |
501.52 |
| Jun 07 2019 |
14867 |
495.92 |
| Jun 07 2019 |
15360 |
507.12 |
| Jun 07 2019 |
21633 |
501.52 |
| May 31 2019 |
15316 |
507.12 |
| May 31 2019 |
14841 |
495.92 |
| May 31 2019 |
21555 |
501.52 |
| May 24 2019 |
14830 |
495.92 |
| May 24 2019 |
15276 |
507.12 |
| May 24 2019 |
21583 |
501.52 |
| May 17 2019 |
15322 |
507.12 |
| May 17 2019 |
14903 |
495.92 |
| May 17 2019 |
21560 |
501.52 |
| May 10 2019 |
15438 |
507.12 |
| May 10 2019 |
14882 |
495.92 |
| May 10 2019 |
21534 |
501.52 |
| May 03 2019 |
12192 |
467.49 |
| May 03 2019 |
15493 |
507.12 |
| May 03 2019 |
18484 |
477.4 |
| Apr 26 2019 |
12185 |
467.49 |
| Apr 26 2019 |
15650 |
507.12 |
| Apr 26 2019 |
18111 |
477.4 |
| Apr 19 2019 |
12333 |
467.49 |
| Apr 19 2019 |
15612 |
507.12 |
| Apr 19 2019 |
18071 |
477.4 |
| Apr 18 2019 |
15621 |
507.12 |
| Apr 18 2019 |
12349 |
467.49 |
| Apr 12 2019 |
12478 |
467.49 |
| Apr 12 2019 |
15609 |
507.12 |
| Apr 12 2019 |
18126 |
477.4 |
| Apr 05 2019 |
12215 |
467.49 |
| Apr 05 2019 |
15051 |
507.12 |
| Apr 05 2019 |
17686 |
477.4 |
| Mar 29 2019 |
12047 |
467.49 |
| Mar 29 2019 |
14934 |
507.12 |
| Mar 29 2019 |
17490 |
477.4 |
| Mar 22 2019 |
14643 |
507.12 |
| Mar 22 2019 |
11900 |
467.49 |
| Mar 22 2019 |
17239 |
477.4 |
| Mar 15 2019 |
11842 |
467.49 |
| Mar 15 2019 |
14766 |
507.12 |
| Mar 15 2019 |
17245 |
477.4 |
| Mar 08 2019 |
11753 |
467.49 |
| Mar 08 2019 |
14528 |
507.12 |
| Mar 08 2019 |
17006 |
477.4 |
| Mar 01 2019 |
11753 |
467.49 |
| Mar 01 2019 |
14626 |
507.12 |
| Mar 01 2019 |
17087 |
477.4 |
| Feb 22 2019 |
14698 |
507.12 |
| Feb 22 2019 |
11787 |
467.49 |
| Feb 22 2019 |
17131 |
477.4 |
| Feb 15 2019 |
11691 |
467.49 |
| Feb 15 2019 |
14585 |
507.12 |
| Feb 15 2019 |
16968 |
477.4 |
| Feb 08 2019 |
11560 |
467.49 |
| Feb 08 2019 |
14531 |
507.12 |
| Feb 08 2019 |
16788 |
477.4 |
| Feb 01 2019 |
11590 |
467.49 |
| Feb 01 2019 |
14544 |
507.12 |
| Feb 01 2019 |
16826 |
477.4 |
| Jan 25 2019 |
11629 |
467.49 |
| Jan 25 2019 |
14573 |
507.12 |
| Jan 25 2019 |
16877 |
477.4 |
| Jan 18 2019 |
11651 |
467.49 |
| Jan 18 2019 |
14635 |
507.12 |
| Jan 18 2019 |
16914 |
477.4 |
| Jan 11 2019 |
11636 |
467.49 |
| Jan 11 2019 |
14635 |
507.12 |
| Jan 11 2019 |
16899 |
477.4 |
| Jan 04 2019 |
14636 |
507.12 |
| Jan 04 2019 |
11648 |
467.49 |
| Jan 04 2019 |
16907 |
477.4 |
| Dec 28 2018 |
11648 |
467.49 |
| Dec 28 2018 |
14636 |
507.12 |
| Dec 28 2018 |
16907 |
477.4 |
| Dec 21 2018 |
11648 |
467.49 |
| Dec 21 2018 |
14636 |
507.12 |
| Dec 21 2018 |
16907 |
477.4 |
| Dec 14 2018 |
14636 |
507.12 |
| Dec 14 2018 |
11648 |
467.49 |
| Dec 14 2018 |
16907 |
477.4 |
| Dec 07 2018 |
11639 |
467.49 |
| Dec 07 2018 |
14636 |
507.12 |
| Dec 07 2018 |
16903 |
477.4 |
| Nov 30 2018 |
14636 |
507.12 |
| Nov 30 2018 |
11639 |
467.49 |
| Nov 30 2018 |
16903 |
477.4 |
| Nov 23 2018 |
14636 |
507.12 |
| Nov 23 2018 |
11639 |
467.49 |
| Nov 23 2018 |
16903 |
477.4 |
| Nov 16 2018 |
11639 |
467.49 |
| Nov 16 2018 |
14636 |
507.12 |
| Nov 16 2018 |
16903 |
477.4 |
| Nov 09 2018 |
11639 |
467.49 |
| Nov 09 2018 |
14637 |
507.12 |
| Nov 09 2018 |
16904 |
477.4 |
| Nov 02 2018 |
11639 |
467.49 |
| Nov 02 2018 |
14637 |
507.12 |
| Nov 02 2018 |
16871 |
477.4 |
| Oct 26 2018 |
14631 |
507.12 |
| Oct 26 2018 |
11639 |
467.49 |
| Oct 26 2018 |
16867 |
477.4 |
| Oct 19 2018 |
11639 |
467.49 |
| Oct 19 2018 |
14649 |
507.12 |
| Oct 19 2018 |
16889 |
477.4 |
| Oct 12 2018 |
11614 |
467.49 |
| Oct 12 2018 |
14587 |
507.12 |
| Oct 12 2018 |
16822 |
477.4 |
| Oct 05 2018 |
14607 |
507.12 |
| Oct 05 2018 |
11592 |
467.49 |
| Oct 05 2018 |
16954 |
477.4 |
| Sep 28 2018 |
11606 |
467.49 |
| Sep 28 2018 |
14275 |
507.12 |
| Sep 28 2018 |
16542 |
477.4 |
| Sep 21 2018 |
11586 |
467.49 |
| Sep 21 2018 |
14231 |
507.12 |
| Sep 21 2018 |
16520 |
477.4 |
| Sep 14 2018 |
11642 |
467.49 |
| Sep 14 2018 |
14302 |
507.12 |
| Sep 14 2018 |
16568 |
477.4 |
| Sep 07 2018 |
14563 |
507.12 |
| Sep 07 2018 |
11747 |
467.49 |
| Sep 07 2018 |
16881 |
477.4 |
| Aug 31 2018 |
14595 |
507.12 |
| Aug 31 2018 |
11841 |
467.49 |
| Aug 31 2018 |
16968 |
477.4 |
| Aug 24 2018 |
14650 |
507.12 |
| Aug 24 2018 |
11756 |
467.49 |
| Aug 24 2018 |
16941 |
477.4 |
| Aug 17 2018 |
11939 |
467.49 |
| Aug 17 2018 |
14577 |
507.12 |
| Aug 17 2018 |
17139 |
477.4 |
| Aug 10 2018 |
10806 |
455.31 |
| Aug 10 2018 |
14581 |
507.12 |
| Aug 10 2018 |
15849 |
465.67 |
| Aug 03 2018 |
10894 |
455.31 |
| Aug 03 2018 |
14778 |
507.12 |
| Aug 03 2018 |
15999 |
465.67 |
| Jul 27 2018 |
10886 |
455.31 |
| Jul 27 2018 |
14960 |
507.12 |
| Jul 27 2018 |
16049 |
465.67 |
| Jul 20 2018 |
11038 |
455.31 |
| Jul 20 2018 |
14915 |
507.12 |
| Jul 20 2018 |
16283 |
465.67 |
| Jul 13 2018 |
9560 |
441.77 |
| Jul 13 2018 |
13015 |
441.77 |
| Jul 06 2018 |
9516 |
441.77 |
| Jul 06 2018 |
12816 |
441.77 |
| Jun 29 2018 |
9509 |
441.77 |
| Jun 29 2018 |
12836 |
441.77 |
| Jun 22 2018 |
9759 |
441.77 |
| Jun 22 2018 |
13088 |
441.77 |
| Jun 15 2018 |
9695 |
441.77 |
| Jun 15 2018 |
13067 |
441.77 |
| Jun 08 2018 |
9840 |
441.77 |
| Jun 08 2018 |
13212 |
441.77 |
| Jun 01 2018 |
9931 |
441.77 |
| Jun 01 2018 |
13536 |
441.77 |
| May 25 2018 |
10032 |
441.77 |
| May 25 2018 |
13735 |
441.77 |
| May 18 2018 |
10070 |
441.77 |
| May 18 2018 |
13799 |
441.77 |
| May 11 2018 |
10022 |
441.77 |
| May 11 2018 |
13889 |
441.77 |
| May 04 2018 |
7940 |
418.75 |
| May 04 2018 |
10875 |
418.75 |
| Apr 27 2018 |
7927 |
418.75 |
| Apr 27 2018 |
10854 |
418.75 |
| Apr 20 2018 |
8015 |
418.75 |
| Apr 20 2018 |
10864 |
418.75 |
| Apr 13 2018 |
8027 |
418.75 |
| Apr 13 2018 |
10902 |
418.75 |
| Apr 06 2018 |
7981 |
418.75 |
| Apr 06 2018 |
10957 |
418.75 |
| Mar 30 2018 |
8058 |
418.75 |
| Mar 30 2018 |
11165 |
418.75 |
| Mar 23 2018 |
8088 |
418.75 |
| Mar 23 2018 |
11251 |
418.75 |
| Mar 16 2018 |
8093 |
418.75 |
| Mar 16 2018 |
11230 |
418.75 |
| Mar 09 2018 |
8019 |
418.75 |
| Mar 09 2018 |
11219 |
418.75 |
| Mar 02 2018 |
8080 |
418.75 |
| Mar 02 2018 |
11398 |
418.75 |
| Feb 23 2018 |
8147 |
418.75 |
| Feb 23 2018 |
11505 |
418.75 |
| Feb 16 2018 |
8145 |
418.75 |
| Feb 16 2018 |
11515 |
418.75 |
| Feb 09 2018 |
8163 |
418.75 |
| Feb 09 2018 |
11437 |
418.75 |
| Feb 02 2018 |
8138 |
418.75 |
| Feb 02 2018 |
11423 |
418.75 |
| Jan 26 2018 |
8159 |
418.75 |
| Jan 26 2018 |
11453 |
418.75 |
| Jan 19 2018 |
8159 |
418.75 |
| Jan 19 2018 |
11449 |
418.75 |
| Jan 12 2018 |
8154 |
418.75 |
| Jan 12 2018 |
11464 |
418.75 |
| Jan 05 2018 |
8169 |
418.75 |
| Jan 05 2018 |
11478 |
418.75 |
| Dec 29 2017 |
8169 |
418.75 |
| Dec 29 2017 |
11478 |
418.75 |
| Dec 22 2017 |
8170 |
418.75 |
| Dec 22 2017 |
11479 |
418.75 |
| Dec 15 2017 |
8163 |
418.75 |
| Dec 15 2017 |
11475 |
418.75 |
| Dec 08 2017 |
8163 |
418.75 |
| Dec 08 2017 |
11475 |
418.75 |
| Dec 01 2017 |
8163 |
418.75 |
| Dec 01 2017 |
11475 |
418.75 |
| Nov 24 2017 |
8163 |
418.75 |
| Nov 24 2017 |
11475 |
418.75 |
| Nov 17 2017 |
8163 |
418.75 |
| Nov 17 2017 |
11475 |
418.75 |
| Nov 10 2017 |
8163 |
418.75 |
| Nov 10 2017 |
11478 |
418.75 |
| Nov 03 2017 |
8164 |
418.75 |
| Nov 03 2017 |
11479 |
418.75 |
| Oct 27 2017 |
8164 |
418.75 |
| Oct 27 2017 |
11524 |
418.75 |
| Oct 20 2017 |
8187 |
418.75 |
| Oct 20 2017 |
11489 |
418.75 |
| Oct 13 2017 |
8186 |
418.75 |
| Oct 13 2017 |
11505 |
418.75 |
| Oct 06 2017 |
8182 |
418.75 |
| Oct 06 2017 |
11505 |
418.75 |
| Sep 29 2017 |
8186 |
418.75 |
| Sep 29 2017 |
11426 |
418.75 |
| Sep 22 2017 |
8189 |
418.75 |
| Sep 22 2017 |
11541 |
418.75 |
| Sep 15 2017 |
8253 |
418.75 |
| Sep 15 2017 |
11610 |
418.75 |
| Sep 08 2017 |
8282 |
418.75 |
| Sep 08 2017 |
11724 |
418.75 |
| Sep 01 2017 |
8400 |
418.75 |
| Sep 01 2017 |
11753 |
418.75 |
| May 26 2017 |
8762 |
517.21 |
| May 19 2017 |
9091 |
517.21 |
| May 19 2017 |
18247 |
497.05 |
| May 19 2017 |
9721 |
417.49 |
| May 19 2017 |
18701 |
457.27 |
| May 12 2017 |
9751 |
417.49 |
| May 12 2017 |
18412 |
497.05 |
| May 12 2017 |
9214 |
517.21 |
| May 12 2017 |
18794 |
457.27 |
| May 05 2017 |
9431 |
517.21 |
| May 05 2017 |
14147 |
455.02 |
| May 05 2017 |
9785 |
417.49 |
| May 05 2017 |
16670 |
442.51 |
| Apr 28 2017 |
13945 |
455.02 |
| Apr 28 2017 |
9452 |
517.21 |
| Apr 28 2017 |
9732 |
417.49 |
| Apr 28 2017 |
16462 |
442.51 |
| Apr 21 2017 |
14155 |
455.02 |
| Apr 21 2017 |
7623 |
462.59 |
| Apr 21 2017 |
8551 |
404.91 |
| Apr 21 2017 |
14885 |
429.96 |
| Apr 14 2017 |
8664 |
404.91 |
| Apr 14 2017 |
7768 |
462.59 |
| Apr 14 2017 |
14203 |
455.02 |
| Apr 14 2017 |
14912 |
429.96 |
| Apr 07 2017 |
15335 |
465.09 |
| Apr 07 2017 |
7773 |
462.59 |
| Apr 07 2017 |
8778 |
406.93 |
| Apr 07 2017 |
12340 |
413.1 |
| Mar 31 2017 |
8055 |
462.59 |
| Mar 31 2017 |
15790 |
466.38 |
| Mar 31 2017 |
8782 |
406.93 |
| Mar 31 2017 |
12560 |
413.1 |
| Mar 24 2017 |
8657 |
406.93 |
| Mar 24 2017 |
7871 |
462.59 |
| Mar 24 2017 |
15658 |
466.38 |
| Mar 24 2017 |
12408 |
413.1 |
| Mar 17 2017 |
7998 |
462.59 |
| Mar 17 2017 |
15760 |
466.38 |
| Mar 17 2017 |
8773 |
406.93 |
| Mar 17 2017 |
12500 |
413.1 |
| Mar 10 2017 |
15896 |
466.38 |
| Mar 10 2017 |
7886 |
462.59 |
| Mar 10 2017 |
8832 |
406.93 |
| Mar 10 2017 |
12593 |
413.1 |
| Mar 03 2017 |
15809 |
466.38 |
| Mar 03 2017 |
7908 |
462.59 |
| Mar 03 2017 |
8763 |
406.93 |
| Mar 03 2017 |
12551 |
413.1 |
| Feb 24 2017 |
8016 |
462.59 |
| Feb 24 2017 |
15748 |
466.38 |
| Feb 24 2017 |
8835 |
406.93 |
| Feb 24 2017 |
12587 |
413.1 |
| Feb 17 2017 |
7918 |
462.59 |
| Feb 17 2017 |
15567 |
466.38 |
| Feb 17 2017 |
8862 |
406.93 |
| Feb 17 2017 |
12634 |
413.1 |
| Feb 10 2017 |
15606 |
466.38 |
| Feb 10 2017 |
8019 |
462.59 |
| Feb 10 2017 |
8966 |
406.93 |
| Feb 10 2017 |
12711 |
413.1 |
| Feb 03 2017 |
8950 |
406.93 |
| Feb 03 2017 |
15608 |
466.38 |
| Feb 03 2017 |
8310 |
469.45 |
| Feb 03 2017 |
12696 |
413.1 |
| Jan 27 2017 |
8298 |
469.45 |
| Jan 27 2017 |
15656 |
466.38 |
| Jan 27 2017 |
8924 |
406.93 |
| Jan 27 2017 |
12705 |
413.1 |
| Jan 20 2017 |
8316 |
469.45 |
| Jan 20 2017 |
15630 |
466.38 |
| Jan 20 2017 |
8902 |
406.93 |
| Jan 20 2017 |
12676 |
413.1 |
| Jan 13 2017 |
8912 |
406.93 |
| Jan 13 2017 |
8316 |
469.45 |
| Jan 13 2017 |
15639 |
466.38 |
| Jan 13 2017 |
12665 |
413.1 |
| Jan 06 2017 |
8912 |
406.93 |
| Jan 06 2017 |
15640 |
466.38 |
| Jan 06 2017 |
8316 |
469.45 |
| Jan 06 2017 |
12638 |
413.1 |
| Dec 30 2016 |
15644 |
466.38 |
| Dec 30 2016 |
8311 |
469.45 |
| Dec 30 2016 |
8912 |
406.93 |
| Dec 30 2016 |
12641 |
413.1 |
| Dec 23 2016 |
8912 |
406.93 |
| Dec 23 2016 |
15644 |
466.38 |
| Dec 23 2016 |
8311 |
469.45 |
| Dec 23 2016 |
12641 |
413.1 |
| Dec 16 2016 |
8912 |
406.93 |
| Dec 16 2016 |
8311 |
469.45 |
| Dec 16 2016 |
15640 |
466.38 |
| Dec 16 2016 |
12639 |
413.1 |
| Dec 09 2016 |
8318 |
469.45 |
| Dec 09 2016 |
15642 |
466.38 |
| Dec 09 2016 |
8912 |
406.93 |
| Dec 09 2016 |
12640 |
413.1 |
| Dec 02 2016 |
15642 |
466.38 |
| Dec 02 2016 |
8318 |
469.45 |
| Dec 02 2016 |
8912 |
406.93 |
| Dec 02 2016 |
12641 |
413.1 |
| Nov 25 2016 |
8912 |
406.93 |
| Nov 25 2016 |
8307 |
469.45 |
| Nov 25 2016 |
15638 |
466.38 |
| Nov 25 2016 |
12640 |
413.1 |
| Nov 18 2016 |
8307 |
469.45 |
| Nov 18 2016 |
15638 |
466.38 |
| Nov 18 2016 |
8912 |
406.93 |
| Nov 18 2016 |
12640 |
413.1 |
| Nov 11 2016 |
15638 |
466.38 |
| Nov 11 2016 |
8307 |
469.45 |
| Nov 11 2016 |
8900 |
406.93 |
| Nov 11 2016 |
12635 |
413.1 |
| Nov 04 2016 |
8307 |
469.45 |
| Nov 04 2016 |
15638 |
466.38 |
| Nov 04 2016 |
8900 |
406.93 |
| Nov 04 2016 |
12635 |
413.1 |
| Oct 28 2016 |
8915 |
406.93 |
| Oct 28 2016 |
8296 |
469.45 |
| Oct 28 2016 |
15639 |
466.38 |
| Oct 28 2016 |
12653 |
413.1 |
| Oct 21 2016 |
8296 |
469.45 |
| Oct 21 2016 |
15649 |
466.38 |
| Oct 21 2016 |
8923 |
406.93 |
| Oct 21 2016 |
12661 |
413.1 |
| Oct 14 2016 |
15613 |
466.38 |
| Oct 14 2016 |
8317 |
469.45 |
| Oct 14 2016 |
8928 |
406.93 |
| Oct 14 2016 |
12686 |
413.1 |
| Oct 07 2016 |
8931 |
406.93 |
| Oct 07 2016 |
15630 |
466.38 |
| Oct 07 2016 |
8314 |
469.45 |
| Oct 07 2016 |
12706 |
413.1 |
| Sep 30 2016 |
8356 |
469.45 |
| Sep 30 2016 |
15669 |
466.38 |
| Sep 30 2016 |
8941 |
406.93 |
| Sep 30 2016 |
12718 |
413.1 |
| Sep 23 2016 |
8324 |
469.45 |
| Sep 23 2016 |
15675 |
466.38 |
| Sep 23 2016 |
8853 |
406.93 |
| Sep 23 2016 |
12627 |
413.1 |
| Sep 16 2016 |
8334 |
469.45 |
| Sep 16 2016 |
15760 |
466.38 |
| Sep 16 2016 |
8822 |
406.93 |
| Sep 16 2016 |
12644 |
413.1 |
| Sep 09 2016 |
8422 |
469.45 |
| Sep 09 2016 |
15846 |
466.38 |
| Sep 09 2016 |
8933 |
406.93 |
| Sep 09 2016 |
12699 |
413.1 |
| Sep 02 2016 |
8581 |
469.45 |
| Sep 02 2016 |
16022 |
466.38 |
| Sep 02 2016 |
8968 |
406.93 |
| Sep 02 2016 |
12842 |
413.1 |
| Aug 26 2016 |
16073 |
466.38 |
| Aug 26 2016 |
8368 |
469.45 |
| Aug 26 2016 |
8669 |
406.93 |
| Aug 26 2016 |
12600 |
413.1 |
| Aug 19 2016 |
8689 |
406.93 |
| Aug 19 2016 |
16106 |
466.38 |
| Aug 19 2016 |
8519 |
469.45 |
| Aug 19 2016 |
12610 |
413.1 |
| Aug 12 2016 |
8599 |
463.01 |
| Aug 12 2016 |
15318 |
457.1 |
| Aug 12 2016 |
9596 |
415.31 |
| Aug 12 2016 |
13164 |
408.35 |
| Aug 05 2016 |
15261 |
457.1 |
| Aug 05 2016 |
8655 |
463.01 |
| Aug 05 2016 |
9630 |
415.31 |
| Aug 05 2016 |
13319 |
408.35 |
| Jul 29 2016 |
9498 |
415.31 |
| Jul 29 2016 |
8705 |
463.01 |
| Jul 29 2016 |
15311 |
457.1 |
| Jul 29 2016 |
13431 |
408.35 |
| Jul 22 2016 |
9618 |
415.31 |
| Jul 22 2016 |
8809 |
463.01 |
| Jul 22 2016 |
15519 |
457.1 |
| Jul 22 2016 |
13603 |
408.35 |
| Jun 22 2016 |
9851 |
415.31 |
| Jun 22 2016 |
15838 |
457.1 |
| Jun 22 2016 |
8737 |
463.01 |
| Jun 22 2016 |
14572 |
408.35 |
| Jun 15 2016 |
9973 |
415.31 |
| Jun 15 2016 |
15867 |
457.1 |
| Jun 15 2016 |
9045 |
463.01 |
| Jun 15 2016 |
14733 |
408.35 |
| Jun 08 2016 |
15981 |
457.1 |
| Jun 08 2016 |
9159 |
463.01 |
| Jun 08 2016 |
9990 |
415.31 |
| Jun 08 2016 |
14779 |
408.35 |
| Jun 01 2016 |
8620 |
449.47 |
| Jun 01 2016 |
16496 |
461.41 |
| Jun 01 2016 |
9985 |
414.59 |
| Jun 01 2016 |
15427 |
411.2 |
| May 25 2016 |
15607 |
453.55 |
| May 25 2016 |
9516 |
469.12 |
| May 25 2016 |
11049 |
424.45 |
| May 25 2016 |
15393 |
411.2 |
| May 18 2016 |
9591 |
469.12 |
| May 18 2016 |
15771 |
453.55 |
| May 18 2016 |
11116 |
424.45 |
| May 18 2016 |
15500 |
411.2 |
| May 11 2016 |
11118 |
424.45 |
| May 11 2016 |
15688 |
453.55 |
| May 11 2016 |
9486 |
469.12 |
| May 11 2016 |
15455 |
411.2 |
| May 04 2016 |
9476 |
469.12 |
| May 04 2016 |
17778 |
474.67 |
| May 04 2016 |
11156 |
425.16 |
| May 04 2016 |
15998 |
415.13 |
| Apr 27 2016 |
15328 |
448.65 |
| Apr 27 2016 |
9720 |
469.12 |
| Apr 27 2016 |
11368 |
425.16 |
| Apr 27 2016 |
16266 |
415.13 |
| Apr 20 2016 |
12836 |
438.72 |
| Apr 20 2016 |
10482 |
484.4 |
| Apr 20 2016 |
16734 |
461.19 |
| Apr 20 2016 |
20917 |
445.34 |
| Apr 13 2016 |
16592 |
461.19 |
| Apr 13 2016 |
10521 |
484.4 |
| Apr 13 2016 |
13149 |
438.72 |
| Apr 13 2016 |
20924 |
445.34 |
| Apr 06 2016 |
14351 |
446.15 |
| Apr 06 2016 |
16446 |
459.26 |
| Apr 06 2016 |
10694 |
484.4 |
| Apr 06 2016 |
21160 |
445.34 |
| Mar 30 2016 |
14188 |
446.15 |
| Mar 30 2016 |
16807 |
463.82 |
| Mar 30 2016 |
10377 |
484.4 |
| Mar 30 2016 |
18400 |
428.72 |
| Mar 23 2016 |
10743 |
484.4 |
| Mar 23 2016 |
16235 |
458.29 |
| Mar 23 2016 |
14448 |
446.15 |
| Mar 23 2016 |
18558 |
428.72 |
| Mar 16 2016 |
10695 |
484.4 |
| Mar 16 2016 |
16166 |
458.29 |
| Mar 16 2016 |
14542 |
446.15 |
| Mar 16 2016 |
18487 |
428.72 |
| Mar 09 2016 |
10781 |
484.4 |
| Mar 09 2016 |
16091 |
458.29 |
| Mar 09 2016 |
14633 |
446.15 |
| Mar 09 2016 |
18548 |
428.72 |
| Mar 02 2016 |
14447 |
446.15 |
| Mar 02 2016 |
10798 |
484.4 |
| Mar 02 2016 |
16054 |
458.29 |
| Mar 02 2016 |
18431 |
428.72 |
| Feb 24 2016 |
10742 |
484.4 |
| Feb 24 2016 |
15973 |
458.29 |
| Feb 24 2016 |
14447 |
446.15 |
| Feb 24 2016 |
18373 |
428.72 |
| Feb 17 2016 |
16034 |
458.29 |
| Feb 17 2016 |
10869 |
484.4 |
| Feb 17 2016 |
14623 |
446.15 |
| Feb 17 2016 |
18545 |
428.72 |
| Feb 10 2016 |
14544 |
446.15 |
| Feb 10 2016 |
10942 |
484.4 |
| Feb 10 2016 |
16045 |
458.29 |
| Feb 10 2016 |
18523 |
428.72 |
| Feb 03 2016 |
16022 |
458.29 |
| Feb 03 2016 |
10967 |
484.81 |
| Feb 03 2016 |
14534 |
446.15 |
| Feb 03 2016 |
18526 |
428.72 |
| Jan 27 2016 |
15976 |
458.29 |
| Jan 27 2016 |
10967 |
484.81 |
| Jan 27 2016 |
14578 |
446.15 |
| Jan 27 2016 |
18549 |
428.72 |
| Jan 20 2016 |
16018 |
458.29 |
| Jan 20 2016 |
10985 |
484.81 |
| Jan 20 2016 |
14585 |
446.15 |
| Jan 20 2016 |
18553 |
428.72 |
| Jan 13 2016 |
14603 |
446.15 |
| Jan 13 2016 |
16047 |
458.29 |
| Jan 13 2016 |
10985 |
484.81 |
| Jan 13 2016 |
18572 |
428.72 |
| Jan 06 2016 |
10985 |
484.81 |
| Jan 06 2016 |
16067 |
458.29 |
| Jan 06 2016 |
14603 |
446.15 |
| Jan 06 2016 |
18581 |
428.72 |
| Dec 30 2015 |
16059 |
458.29 |
| Dec 30 2015 |
10996 |
484.81 |
| Dec 30 2015 |
14603 |
446.15 |
| Dec 30 2015 |
18580 |
428.72 |
| Dec 23 2015 |
16058 |
458.29 |
| Dec 23 2015 |
10996 |
484.81 |
| Dec 23 2015 |
14601 |
446.15 |
| Dec 23 2015 |
18580 |
428.72 |
| Dec 16 2015 |
10996 |
484.81 |
| Dec 16 2015 |
16058 |
458.29 |
| Dec 16 2015 |
14601 |
446.15 |
| Dec 16 2015 |
18580 |
428.72 |
| Dec 09 2015 |
10996 |
484.81 |
| Dec 09 2015 |
16063 |
458.29 |
| Dec 09 2015 |
14600 |
446.15 |
| Dec 09 2015 |
18585 |
428.72 |
| Dec 02 2015 |
16064 |
458.29 |
| Dec 02 2015 |
10996 |
484.81 |
| Dec 02 2015 |
14601 |
446.15 |
| Dec 02 2015 |
18587 |
428.72 |
| Nov 25 2015 |
14601 |
446.15 |
| Nov 25 2015 |
16064 |
458.29 |
| Nov 25 2015 |
10996 |
484.81 |
| Nov 25 2015 |
18588 |
428.72 |
| Nov 18 2015 |
10996 |
484.81 |
| Nov 18 2015 |
16064 |
458.29 |
| Nov 18 2015 |
14601 |
446.15 |
| Nov 18 2015 |
18588 |
428.72 |
| Nov 11 2015 |
10996 |
484.81 |
| Nov 11 2015 |
16064 |
458.29 |
| Nov 11 2015 |
14576 |
446.15 |
| Nov 11 2015 |
18574 |
428.72 |
| Nov 04 2015 |
14576 |
446.15 |
| Nov 04 2015 |
10996 |
484.81 |
| Nov 04 2015 |
16064 |
458.29 |
| Nov 04 2015 |
18574 |
428.72 |
| Oct 28 2015 |
16035 |
458.29 |
| Oct 28 2015 |
10980 |
484.81 |
| Oct 28 2015 |
14578 |
446.15 |
| Oct 28 2015 |
18550 |
428.72 |
| Oct 21 2015 |
14531 |
446.15 |
| Oct 21 2015 |
10949 |
484.81 |
| Oct 21 2015 |
16051 |
458.29 |
| Oct 21 2015 |
18532 |
428.72 |
| Oct 14 2015 |
14525 |
446.15 |
| Oct 14 2015 |
16065 |
458.29 |
| Oct 14 2015 |
10949 |
484.81 |
| Oct 14 2015 |
18535 |
428.72 |
| Oct 07 2015 |
16026 |
458.29 |
| Oct 07 2015 |
10957 |
484.81 |
| Oct 07 2015 |
14547 |
446.15 |
| Oct 07 2015 |
18535 |
428.72 |
| Sep 30 2015 |
16024 |
458.29 |
| Sep 30 2015 |
10975 |
484.81 |
| Sep 30 2015 |
14562 |
446.15 |
| Sep 30 2015 |
18556 |
428.72 |
| Sep 23 2015 |
10872 |
484.81 |
| Sep 23 2015 |
16009 |
458.29 |
| Sep 23 2015 |
14641 |
446.15 |
| Sep 23 2015 |
18607 |
428.72 |
| Sep 16 2015 |
14503 |
446.15 |
| Sep 16 2015 |
15985 |
458.29 |
| Sep 16 2015 |
10825 |
484.81 |
| Sep 16 2015 |
18513 |
428.72 |
| Sep 09 2015 |
10737 |
484.81 |
| Sep 09 2015 |
15950 |
458.29 |
| Sep 09 2015 |
14466 |
446.15 |
| Sep 09 2015 |
18489 |
428.72 |
| Sep 02 2015 |
12814 |
547.73 |
| Sep 02 2015 |
16235 |
462.73 |
| Sep 02 2015 |
14725 |
447.7 |
| Sep 02 2015 |
19521 |
435.76 |
| Aug 26 2015 |
14879 |
447.7 |
| Aug 26 2015 |
16460 |
462.73 |
| Aug 26 2015 |
13084 |
547.73 |
| Aug 26 2015 |
19700 |
435.76 |
| Aug 19 2015 |
16512 |
462.73 |
| Aug 19 2015 |
12997 |
547.73 |
| Aug 19 2015 |
15100 |
447.7 |
| Aug 19 2015 |
19894 |
435.76 |
| Aug 12 2015 |
16614 |
462.73 |
| Aug 12 2015 |
13116 |
547.73 |
| Aug 12 2015 |
15076 |
447.7 |
| Aug 12 2015 |
19980 |
435.76 |
| Aug 05 2015 |
16565 |
462.73 |
| Aug 05 2015 |
13015 |
547.73 |
| Aug 05 2015 |
15138 |
447.7 |
| Aug 05 2015 |
19953 |
435.76 |
| Jul 29 2015 |
15144 |
447.7 |
| Jul 29 2015 |
16722 |
462.73 |
| Jul 29 2015 |
12871 |
547.73 |
| Jul 29 2015 |
20156 |
435.76 |
| Jul 22 2015 |
16664 |
462.73 |
| Jul 22 2015 |
12994 |
547.73 |
| Jul 22 2015 |
15157 |
447.7 |
| Jul 22 2015 |
20197 |
435.76 |
| Jul 15 2015 |
16429 |
459.3 |
| Jul 15 2015 |
13208 |
547.73 |
| Jul 15 2015 |
15453 |
447.7 |
| Jul 15 2015 |
20338 |
435.76 |
| Jul 08 2015 |
13257 |
547.73 |
| Jul 08 2015 |
16486 |
459.3 |
| Jul 08 2015 |
15550 |
447.7 |
| Jul 08 2015 |
20481 |
435.76 |
| Jul 01 2015 |
16582 |
459.3 |
| Jul 01 2015 |
13430 |
547.73 |
| Jul 01 2015 |
15639 |
447.7 |
| Jul 01 2015 |
20600 |
435.76 |
| Jun 24 2015 |
13388 |
547.73 |
| Jun 24 2015 |
16648 |
459.3 |
| Jun 24 2015 |
15676 |
447.7 |
| Jun 24 2015 |
20671 |
435.76 |
| Jun 17 2015 |
13208 |
547.73 |
| Jun 17 2015 |
16677 |
459.3 |
| Jun 17 2015 |
15621 |
447.7 |
| Jun 17 2015 |
20717 |
435.76 |
| Jun 10 2015 |
15587 |
446.46 |
| Jun 10 2015 |
13351 |
547.73 |
| Jun 10 2015 |
16684 |
459.3 |
| Jun 10 2015 |
20698 |
435.76 |
| Jun 03 2015 |
16632 |
459.3 |
| Jun 03 2015 |
13232 |
547.73 |
| Jun 03 2015 |
15770 |
446.46 |
| Jun 03 2015 |
20864 |
435.76 |
| May 27 2015 |
16917 |
462.32 |
| May 27 2015 |
16144 |
450.82 |
| May 27 2015 |
20210 |
432.77 |
| May 20 2015 |
16211 |
450.82 |
| May 20 2015 |
16960 |
462.32 |
| May 20 2015 |
20294 |
432.77 |
| May 13 2015 |
16889 |
462.32 |
| May 13 2015 |
16382 |
450.82 |
| May 13 2015 |
20332 |
432.77 |
| May 06 2015 |
15786 |
447.24 |
| May 06 2015 |
15735 |
454.3 |
| May 06 2015 |
19457 |
429.19 |
| Apr 29 2015 |
17936 |
476.24 |
| Apr 29 2015 |
15990 |
447.24 |
| Apr 29 2015 |
22219 |
445.42 |
| Apr 22 2015 |
18144 |
464.82 |
| Apr 22 2015 |
18041 |
476.24 |
| Apr 22 2015 |
23627 |
454.11 |
| Apr 15 2015 |
17910 |
476.24 |
| Apr 15 2015 |
16298 |
451.34 |
| Apr 15 2015 |
22680 |
449.52 |
| Apr 08 2015 |
17373 |
460.24 |
| Apr 08 2015 |
17756 |
471.99 |
| Apr 08 2015 |
22775 |
449.52 |
| Apr 01 2015 |
19931 |
493.39 |
| Apr 01 2015 |
17179 |
457.44 |
| Apr 01 2015 |
23167 |
449.52 |
| Mar 25 2015 |
20846 |
506.7 |
| Mar 25 2015 |
14721 |
440.49 |
| Mar 25 2015 |
21174 |
440.49 |
| Mar 18 2015 |
20344 |
506.7 |
| Mar 18 2015 |
14236 |
440.49 |
| Mar 18 2015 |
20605 |
440.49 |
| Mar 11 2015 |
14534 |
440.49 |
| Mar 11 2015 |
20550 |
506.7 |
| Mar 11 2015 |
21182 |
440.49 |
| Mar 04 2015 |
20851 |
506.7 |
| Mar 04 2015 |
14759 |
440.49 |
| Mar 04 2015 |
21414 |
440.49 |
| Feb 25 2015 |
14795 |
440.49 |
| Feb 25 2015 |
20697 |
506.7 |
| Feb 25 2015 |
21404 |
440.49 |
| Feb 18 2015 |
14904 |
440.49 |
| Feb 18 2015 |
20792 |
506.7 |
| Feb 18 2015 |
21491 |
440.49 |
| Feb 11 2015 |
14923 |
440.49 |
| Feb 11 2015 |
20892 |
506.7 |
| Feb 11 2015 |
21490 |
440.49 |
| Feb 04 2015 |
20882 |
506.7 |
| Feb 04 2015 |
14961 |
440.49 |
| Feb 04 2015 |
21510 |
440.49 |
| Jan 28 2015 |
20923 |
506.7 |
| Jan 28 2015 |
14912 |
440.49 |
| Jan 28 2015 |
21519 |
440.49 |
| Jan 21 2015 |
20903 |
506.7 |
| Jan 21 2015 |
14924 |
440.49 |
| Jan 21 2015 |
21527 |
440.49 |
| Jan 14 2015 |
14943 |
440.49 |
| Jan 14 2015 |
20890 |
506.7 |
| Jan 14 2015 |
21537 |
440.49 |
| Jan 07 2015 |
14943 |
440.49 |
| Jan 07 2015 |
20865 |
506.7 |
| Jan 07 2015 |
21509 |
440.49 |
| Dec 31 2014 |
20867 |
506.7 |
| Dec 31 2014 |
14943 |
440.49 |
| Dec 31 2014 |
21519 |
440.49 |
| Dec 24 2014 |
14943 |
440.49 |
| Dec 24 2014 |
20867 |
506.7 |
| Dec 24 2014 |
21519 |
440.49 |
| Dec 17 2014 |
20849 |
506.7 |
| Dec 17 2014 |
14943 |
440.49 |
| Dec 17 2014 |
21508 |
440.49 |
| Dec 10 2014 |
20850 |
506.7 |
| Dec 10 2014 |
14943 |
440.49 |
| Dec 10 2014 |
21508 |
440.49 |
| Dec 03 2014 |
20850 |
506.7 |
| Dec 03 2014 |
14943 |
440.49 |
| Dec 03 2014 |
21508 |
440.49 |
| Nov 26 2014 |
14943 |
440.49 |
| Nov 26 2014 |
20850 |
506.7 |
| Nov 26 2014 |
21508 |
440.49 |
| Nov 19 2014 |
20850 |
506.7 |
| Nov 19 2014 |
14943 |
440.49 |
| Nov 19 2014 |
21507 |
440.49 |
| Nov 12 2014 |
20851 |
506.7 |
| Nov 12 2014 |
14943 |
440.49 |
| Nov 12 2014 |
21507 |
440.49 |
| Nov 05 2014 |
14943 |
440.49 |
| Nov 05 2014 |
20851 |
506.7 |
| Nov 05 2014 |
21508 |
440.49 |
| Oct 29 2014 |
14938 |
440.49 |
| Oct 29 2014 |
20851 |
506.7 |
| Oct 29 2014 |
21505 |
440.49 |
| Oct 22 2014 |
20772 |
506.7 |
| Oct 22 2014 |
14917 |
440.49 |
| Oct 22 2014 |
21510 |
440.49 |
| Oct 15 2014 |
14842 |
440.49 |
| Oct 15 2014 |
20750 |
506.7 |
| Oct 15 2014 |
21439 |
440.49 |
| Oct 08 2014 |
14848 |
440.49 |
| Oct 08 2014 |
20712 |
506.7 |
| Oct 08 2014 |
21427 |
440.49 |
| Oct 01 2014 |
20756 |
506.7 |
| Oct 01 2014 |
14856 |
440.49 |
| Oct 01 2014 |
21455 |
440.49 |
| Sep 24 2014 |
20635 |
506.7 |
| Sep 24 2014 |
14956 |
440.49 |
| Sep 24 2014 |
21478 |
440.49 |
| Sep 17 2014 |
16095 |
452.11 |
| Sep 17 2014 |
20680 |
506.7 |
| Sep 17 2014 |
22346 |
446.3 |
| Sep 10 2014 |
20500 |
506.7 |
| Sep 10 2014 |
17255 |
462.62 |
| Sep 10 2014 |
25155 |
465.55 |
| Sep 03 2014 |
20441 |
506.7 |
| Sep 03 2014 |
17298 |
462.62 |
| Sep 03 2014 |
25229 |
465.55 |
| Aug 27 2014 |
20583 |
506.7 |
| Aug 27 2014 |
17183 |
462.62 |
| Aug 27 2014 |
25272 |
465.55 |
| Aug 20 2014 |
17208 |
462.62 |
| Aug 20 2014 |
20466 |
506.7 |
| Aug 20 2014 |
25312 |
465.55 |
| Aug 13 2014 |
20596 |
506.7 |
| Aug 13 2014 |
17140 |
462.62 |
| Aug 13 2014 |
25361 |
465.55 |
| Aug 06 2014 |
20699 |
506.7 |
| Aug 06 2014 |
17312 |
462.62 |
| Aug 06 2014 |
25476 |
465.55 |
| Jul 30 2014 |
17363 |
462.62 |
| Jul 30 2014 |
20729 |
506.7 |
| Jul 30 2014 |
25644 |
465.55 |
| Jul 23 2014 |
22530 |
536.17 |
| Jul 23 2014 |
17192 |
462.62 |
| Jul 23 2014 |
27086 |
477.33 |
| Jul 16 2014 |
22508 |
536.17 |
| Jul 16 2014 |
17372 |
462.62 |
| Jul 16 2014 |
27043 |
477.33 |
| Jul 09 2014 |
22692 |
536.17 |
| Jul 09 2014 |
17464 |
462.62 |
| Jul 09 2014 |
27111 |
477.33 |
| Jul 02 2014 |
22908 |
536.17 |
| Jul 02 2014 |
17556 |
462.62 |
| Jul 02 2014 |
27345 |
477.33 |
| Jun 25 2014 |
23088 |
536.17 |
| Jun 25 2014 |
17669 |
462.62 |
| Jun 25 2014 |
27449 |
477.33 |
| Jun 18 2014 |
23264 |
536.17 |
| Jun 18 2014 |
17724 |
462.62 |
| Jun 18 2014 |
27490 |
477.33 |
| Jun 11 2014 |
17326 |
460.28 |
| Jun 11 2014 |
23243 |
536.17 |
| Jun 11 2014 |
27882 |
479.25 |
| Jun 04 2014 |
23686 |
536.17 |
| Jun 04 2014 |
17465 |
460.28 |
| Jun 04 2014 |
28144 |
479.25 |
| May 28 2014 |
23599 |
536.17 |
| May 28 2014 |
17340 |
460.28 |
| May 28 2014 |
28027 |
479.25 |
| May 21 2014 |
17387 |
460.28 |
| May 21 2014 |
23632 |
536.17 |
| May 21 2014 |
28141 |
479.25 |
| May 14 2014 |
17502 |
460.28 |
| May 14 2014 |
23780 |
536.17 |
| May 14 2014 |
28262 |
479.25 |
| May 07 2014 |
23317 |
536.17 |
| May 07 2014 |
17068 |
460.28 |
| May 07 2014 |
27919 |
479.25 |
| Apr 30 2014 |
17606 |
460.28 |
| Apr 30 2014 |
24095 |
536.17 |
| Apr 30 2014 |
28595 |
479.25 |
| Apr 23 2014 |
18342 |
463.95 |
| Apr 23 2014 |
24373 |
536.17 |
| Apr 23 2014 |
30267 |
488.03 |
| Apr 16 2014 |
24187 |
536.17 |
| Apr 16 2014 |
18336 |
463.95 |
| Apr 16 2014 |
30040 |
488.03 |
| Apr 09 2014 |
24523 |
536.17 |
| Apr 09 2014 |
23343 |
506.33 |
| Apr 09 2014 |
34811 |
521.25 |
| Mar 19 2014 |
17252 |
445.79 |
| Mar 19 2014 |
23693 |
445.79 |
| Mar 12 2014 |
17247 |
445.79 |
| Mar 12 2014 |
23679 |
445.79 |
| Mar 05 2014 |
17245 |
445.79 |
| Mar 05 2014 |
23563 |
445.79 |
| Feb 26 2014 |
17262 |
445.79 |
| Feb 26 2014 |
23521 |
445.79 |
| Feb 19 2014 |
17281 |
445.79 |
| Feb 19 2014 |
23561 |
445.79 |
| Feb 12 2014 |
17284 |
445.79 |
| Feb 12 2014 |
23511 |
445.79 |
| Feb 05 2014 |
17429 |
445.79 |
| Feb 05 2014 |
23624 |
445.79 |
| Jan 29 2014 |
17545 |
445.79 |
| Jan 29 2014 |
23639 |
445.79 |
| Jan 22 2014 |
17502 |
445.79 |
| Jan 22 2014 |
23547 |
445.79 |
| Jan 15 2014 |
17543 |
445.79 |
| Jan 15 2014 |
23591 |
445.79 |
| Jan 08 2014 |
17565 |
445.79 |
| Jan 08 2014 |
23512 |
445.79 |
| Jan 01 2014 |
17572 |
445.79 |
| Jan 01 2014 |
23517 |
445.79 |
| Dec 25 2013 |
17572 |
445.79 |
| Dec 25 2013 |
23521 |
445.79 |
| Dec 18 2013 |
17572 |
445.79 |
| Dec 18 2013 |
23521 |
445.79 |
| Dec 11 2013 |
17572 |
445.79 |
| Dec 11 2013 |
23522 |
445.79 |
| Dec 04 2013 |
17572 |
445.79 |
| Dec 04 2013 |
23523 |
445.79 |
| Nov 27 2013 |
17572 |
445.79 |
| Nov 27 2013 |
23523 |
445.79 |
| Nov 20 2013 |
17572 |
445.79 |
| Nov 20 2013 |
23524 |
445.79 |
| Nov 13 2013 |
17574 |
445.79 |
| Nov 13 2013 |
23525 |
445.79 |
| Nov 06 2013 |
17574 |
445.79 |
| Nov 06 2013 |
23525 |
445.79 |
| Oct 30 2013 |
17572 |
445.79 |
| Oct 30 2013 |
23523 |
445.79 |
| Oct 23 2013 |
17573 |
445.79 |
| Oct 23 2013 |
23519 |
445.79 |
| Oct 16 2013 |
17539 |
445.79 |
| Oct 16 2013 |
23500 |
445.79 |
| Oct 09 2013 |
17543 |
445.79 |
| Oct 09 2013 |
23336 |
445.79 |
| Oct 02 2013 |
17535 |
445.79 |
| Oct 02 2013 |
23382 |
445.79 |
| Sep 25 2013 |
17450 |
445.79 |
| Sep 25 2013 |
23323 |
445.79 |
| Sep 18 2013 |
17351 |
445.79 |
| Sep 18 2013 |
23102 |
445.79 |
| Sep 11 2013 |
17260 |
445.79 |
| Sep 11 2013 |
22944 |
445.79 |
| Sep 04 2013 |
17237 |
445.79 |
| Sep 04 2013 |
23081 |
445.79 |
| Aug 28 2013 |
17203 |
445.79 |
| Aug 28 2013 |
23008 |
445.79 |
| Aug 21 2013 |
17285 |
445.79 |
| Aug 21 2013 |
23147 |
445.79 |
| Aug 14 2013 |
17374 |
445.79 |
| Aug 14 2013 |
22861 |
445.79 |
| Aug 07 2013 |
17594 |
445.79 |
| Aug 07 2013 |
23096 |
445.79 |
| Jul 31 2013 |
17745 |
445.79 |
| Jul 31 2013 |
23367 |
445.79 |
| Jul 24 2013 |
17903 |
445.79 |
| Jul 24 2013 |
23484 |
445.79 |
| Jul 17 2013 |
17986 |
445.79 |
| Jul 17 2013 |
23587 |
445.79 |
| Jul 10 2013 |
18153 |
445.79 |
| Jul 10 2013 |
23843 |
445.79 |
| Jul 03 2013 |
18313 |
445.79 |
| Jul 03 2013 |
23850 |
445.79 |
| Jun 26 2013 |
18609 |
445.79 |
| Jun 26 2013 |
24059 |
445.79 |
| Jun 19 2013 |
18798 |
445.79 |
| Jun 19 2013 |
24030 |
445.79 |
| Jun 12 2013 |
18862 |
445.79 |
| Jun 12 2013 |
24305 |
445.79 |
| Jun 05 2013 |
18620 |
445.79 |
| Jun 05 2013 |
24101 |
445.79 |
| May 29 2013 |
18657 |
445.79 |
| May 29 2013 |
24114 |
445.79 |
| May 22 2013 |
18977 |
445.79 |
| May 22 2013 |
24570 |
445.79 |
| May 15 2013 |
19057 |
445.79 |
| May 15 2013 |
24565 |
445.79 |
| May 08 2013 |
18977 |
445.79 |
| May 08 2013 |
24487 |
445.79 |
| May 01 2013 |
19109 |
445.79 |
| May 01 2013 |
24679 |
445.79 |
| Apr 24 2013 |
19103 |
445.79 |
| Apr 24 2013 |
24555 |
445.79 |
| Apr 17 2013 |
19083 |
445.79 |
| Apr 17 2013 |
24616 |
445.79 |
| Apr 10 2013 |
18810 |
445.79 |
| Apr 10 2013 |
24440 |
445.79 |
| Apr 03 2013 |
18653 |
445.79 |
| Apr 03 2013 |
24382 |
445.79 |
