| Sep 01 2020 |
3858 |
346.29 |
| Aug 01 2020 |
4047 |
346.29 |
| Jul 01 2020 |
4167 |
346.29 |
| Apr 01 2020 |
4489 |
346.29 |
| Mar 01 2020 |
4563 |
346.29 |
| Feb 01 2020 |
4545 |
346.29 |
| Jan 01 2020 |
4551 |
346.29 |
| Dec 01 2019 |
4549 |
346.29 |
| Nov 01 2019 |
4142 |
346.29 |
| Oct 01 2019 |
4155 |
346.29 |
| Sep 01 2019 |
5419 |
365.14 |
| Aug 01 2019 |
4360 |
365.14 |
| Jul 01 2019 |
4384 |
365.14 |
| Jun 01 2019 |
4375 |
365.14 |
| May 01 2019 |
4215 |
365.14 |
| Apr 01 2019 |
4249 |
365.14 |
| Mar 01 2019 |
4200 |
365.14 |
| Feb 01 2019 |
4154 |
365.14 |
| Jan 01 2019 |
3488 |
365.14 |
| Dec 01 2018 |
4147 |
365.14 |
| Nov 01 2018 |
3489 |
365.14 |
| Oct 01 2018 |
3563 |
365.14 |
| Sep 01 2018 |
3693 |
374.56 |
| Aug 01 2018 |
3605 |
374.56 |
| Jul 01 2018 |
3566 |
374.56 |
| Jun 01 2018 |
3696 |
371.84 |
| May 01 2018 |
3192 |
371.84 |
| Apr 01 2018 |
2430 |
371.84 |
| Mar 01 2018 |
2078 |
371.84 |
| Feb 01 2018 |
2045 |
371.84 |
| Dec 01 2017 |
1973 |
371.84 |
| Nov 01 2017 |
1951 |
371.84 |
| Oct 01 2017 |
1948 |
371.84 |
| Sep 01 2017 |
1912 |
366.41 |
| Aug 01 2017 |
1892 |
366.41 |
| Jul 01 2017 |
1781 |
366.41 |
| Jun 01 2017 |
1751 |
366.41 |
| May 01 2017 |
1764 |
366.41 |
| Apr 01 2017 |
1580 |
366.41 |
| Mar 01 2017 |
1461 |
366.41 |
| Feb 01 2017 |
1404 |
366.41 |
| Nov 01 2016 |
1395 |
366.41 |
| Oct 01 2016 |
1291 |
366.41 |
| Sep 01 2016 |
1268 |
366.41 |
| Aug 01 2016 |
960 |
366.41 |
| Jul 01 2016 |
917 |
366.41 |
| Mar 19 2014 |
20480 |
477.2 |
| Mar 19 2014 |
28330 |
477.2 |
| Mar 12 2014 |
20450 |
477.2 |
| Mar 12 2014 |
28349 |
477.2 |
| Mar 05 2014 |
20481 |
477.2 |
| Mar 05 2014 |
28192 |
477.2 |
| Feb 26 2014 |
20480 |
477.2 |
| Feb 26 2014 |
28121 |
477.2 |
| Feb 19 2014 |
20517 |
477.2 |
| Feb 19 2014 |
28146 |
477.2 |
| Feb 12 2014 |
20494 |
477.2 |
| Feb 12 2014 |
28070 |
477.2 |
| Feb 05 2014 |
20651 |
477.2 |
| Feb 05 2014 |
28179 |
477.2 |
| Jan 29 2014 |
20797 |
477.2 |
| Jan 29 2014 |
28186 |
477.2 |
| Jan 22 2014 |
20744 |
477.2 |
| Jan 22 2014 |
28061 |
477.2 |
| Jan 15 2014 |
20800 |
477.2 |
| Jan 15 2014 |
28123 |
477.2 |
| Jan 08 2014 |
20836 |
477.2 |
| Jan 08 2014 |
28031 |
477.2 |
| Jan 01 2014 |
20842 |
477.2 |
| Jan 01 2014 |
28036 |
477.2 |
| Dec 25 2013 |
20842 |
477.2 |
| Dec 25 2013 |
28049 |
477.2 |
| Dec 18 2013 |
20842 |
477.2 |
| Dec 18 2013 |
28049 |
477.2 |
| Dec 11 2013 |
20842 |
477.2 |
| Dec 11 2013 |
28050 |
477.2 |
| Dec 04 2013 |
20843 |
477.2 |
| Dec 04 2013 |
28052 |
477.2 |
| Nov 27 2013 |
20843 |
477.2 |
| Nov 27 2013 |
28052 |
477.2 |
| Nov 20 2013 |
20843 |
477.2 |
| Nov 20 2013 |
28053 |
477.2 |
| Nov 13 2013 |
20845 |
477.2 |
| Nov 13 2013 |
28054 |
477.2 |
| Nov 06 2013 |
20846 |
477.2 |
| Nov 06 2013 |
28055 |
477.2 |
| Oct 30 2013 |
20844 |
477.2 |
| Oct 30 2013 |
28053 |
477.2 |
| Oct 23 2013 |
20845 |
477.2 |
| Oct 23 2013 |
28050 |
477.2 |
| Oct 16 2013 |
20801 |
477.2 |
| Oct 16 2013 |
28016 |
477.2 |
| Oct 09 2013 |
20777 |
477.2 |
| Oct 09 2013 |
27777 |
477.2 |
| Oct 02 2013 |
20761 |
477.2 |
| Oct 02 2013 |
27842 |
477.2 |
| Sep 25 2013 |
20669 |
477.2 |
| Sep 25 2013 |
27816 |
477.2 |
| Sep 18 2013 |
20576 |
477.2 |
| Sep 18 2013 |
27567 |
477.2 |
| Sep 11 2013 |
20444 |
477.2 |
| Sep 11 2013 |
27370 |
477.2 |
| Sep 04 2013 |
20390 |
477.2 |
| Sep 04 2013 |
27549 |
477.2 |
| Aug 28 2013 |
20338 |
477.2 |
| Aug 28 2013 |
27435 |
477.2 |
| Aug 21 2013 |
20446 |
477.2 |
| Aug 21 2013 |
27647 |
477.2 |
| Aug 14 2013 |
20558 |
477.2 |
| Aug 14 2013 |
27364 |
477.2 |
| Aug 07 2013 |
20815 |
477.2 |
| Aug 07 2013 |
27612 |
477.2 |
| Jul 31 2013 |
20998 |
477.2 |
| Jul 31 2013 |
27977 |
477.2 |
| Jul 24 2013 |
21182 |
477.2 |
| Jul 24 2013 |
28117 |
477.2 |
| Jul 17 2013 |
21282 |
477.2 |
| Jul 17 2013 |
28235 |
477.2 |
| Jul 10 2013 |
21483 |
477.2 |
| Jul 10 2013 |
28530 |
477.2 |
| Jul 03 2013 |
21661 |
477.2 |
| Jul 03 2013 |
28509 |
477.2 |
| Jun 26 2013 |
21972 |
477.2 |
| Jun 26 2013 |
28710 |
477.2 |
| Jun 19 2013 |
22221 |
477.2 |
| Jun 19 2013 |
28722 |
477.2 |
| Jun 12 2013 |
22279 |
477.2 |
| Jun 12 2013 |
29003 |
477.2 |
| Jun 05 2013 |
21928 |
477.2 |
| Jun 05 2013 |
28716 |
477.2 |
| May 29 2013 |
21971 |
477.2 |
| May 29 2013 |
28722 |
477.2 |
| May 22 2013 |
22295 |
477.2 |
| May 22 2013 |
29250 |
477.2 |
| May 15 2013 |
22417 |
477.2 |
| May 15 2013 |
29270 |
477.2 |
| May 08 2013 |
22322 |
477.2 |
| May 08 2013 |
29200 |
477.2 |
| May 01 2013 |
22444 |
477.2 |
| May 01 2013 |
29430 |
477.2 |
| Apr 24 2013 |
22429 |
477.2 |
| Apr 24 2013 |
29244 |
477.2 |
| Apr 17 2013 |
22403 |
477.2 |
| Apr 17 2013 |
29373 |
477.2 |
| Apr 10 2013 |
21988 |
477.2 |
| Apr 10 2013 |
29166 |
477.2 |
