| Mar 16 2016 |
15693 |
453.76 |
| Mar 16 2016 |
22369 |
453.76 |
| Mar 09 2016 |
17698 |
474.25 |
| Mar 09 2016 |
25531 |
474.25 |
| Mar 02 2016 |
17657 |
474.25 |
| Mar 02 2016 |
25300 |
474.25 |
| Feb 24 2016 |
17577 |
474.25 |
| Feb 24 2016 |
25160 |
474.25 |
| Feb 17 2016 |
17653 |
474.25 |
| Feb 17 2016 |
25411 |
474.25 |
| Feb 10 2016 |
17633 |
474.25 |
| Feb 10 2016 |
25349 |
474.25 |
| Feb 03 2016 |
17605 |
474.25 |
| Feb 03 2016 |
25326 |
474.25 |
| Jan 27 2016 |
17547 |
474.25 |
| Jan 27 2016 |
25312 |
474.25 |
| Jan 20 2016 |
17590 |
474.25 |
| Jan 20 2016 |
25323 |
474.25 |
| Jan 13 2016 |
17618 |
474.25 |
| Jan 13 2016 |
25355 |
474.25 |
| Jan 06 2016 |
17628 |
474.25 |
| Jan 06 2016 |
25363 |
474.25 |
| Dec 30 2015 |
17622 |
474.25 |
| Dec 30 2015 |
25354 |
474.25 |
| Dec 23 2015 |
17621 |
474.25 |
| Dec 23 2015 |
25353 |
474.25 |
| Dec 16 2015 |
17621 |
474.25 |
| Dec 16 2015 |
25353 |
474.25 |
| Dec 09 2015 |
17628 |
474.25 |
| Dec 09 2015 |
25360 |
474.25 |
| Dec 02 2015 |
17629 |
474.25 |
| Dec 02 2015 |
25361 |
474.25 |
| Nov 25 2015 |
17629 |
474.25 |
| Nov 25 2015 |
25362 |
474.25 |
| Nov 18 2015 |
17629 |
474.25 |
| Nov 18 2015 |
25361 |
474.25 |
| Nov 11 2015 |
17629 |
474.25 |
| Nov 11 2015 |
25344 |
474.25 |
| Nov 04 2015 |
17629 |
474.25 |
| Nov 04 2015 |
25344 |
474.25 |
| Oct 28 2015 |
17595 |
474.25 |
| Oct 28 2015 |
25300 |
474.25 |
| Oct 21 2015 |
17619 |
474.25 |
| Oct 21 2015 |
25283 |
474.25 |
| Oct 14 2015 |
17625 |
474.25 |
| Oct 14 2015 |
25278 |
474.25 |
| Oct 07 2015 |
17572 |
474.25 |
| Oct 07 2015 |
25274 |
474.25 |
| Sep 30 2015 |
17570 |
474.25 |
| Sep 30 2015 |
25291 |
474.25 |
| Sep 23 2015 |
17553 |
474.25 |
| Sep 23 2015 |
25352 |
474.25 |
| Sep 16 2015 |
17529 |
474.25 |
| Sep 16 2015 |
25238 |
474.25 |
| Sep 09 2015 |
17495 |
474.25 |
| Sep 09 2015 |
25189 |
474.25 |
| Sep 02 2015 |
17324 |
474.25 |
| Sep 02 2015 |
25133 |
474.25 |
| Aug 26 2015 |
17551 |
474.25 |
| Aug 26 2015 |
25334 |
474.25 |
| Aug 19 2015 |
17621 |
474.25 |
| Aug 19 2015 |
25591 |
474.25 |
| Aug 12 2015 |
17733 |
474.25 |
| Aug 12 2015 |
25703 |
474.25 |
| Aug 05 2015 |
17656 |
474.25 |
| Aug 05 2015 |
25671 |
474.25 |
| Jul 29 2015 |
17829 |
474.25 |
| Jul 29 2015 |
25896 |
474.25 |
| Jul 22 2015 |
17759 |
474.25 |
| Jul 22 2015 |
25964 |
474.25 |
| Jul 15 2015 |
17872 |
474.25 |
| Jul 15 2015 |
7287 |
411.76 |
| Jul 15 2015 |
26215 |
574.05 |
| Jul 15 2015 |
27416 |
483.58 |
| Jul 08 2015 |
7352 |
411.76 |
| Jul 08 2015 |
17924 |
474.25 |
| Jul 08 2015 |
26305 |
574.05 |
| Jul 08 2015 |
27564 |
483.58 |
| Jul 01 2015 |
18011 |
474.25 |
| Jul 01 2015 |
7420 |
411.76 |
| Jul 01 2015 |
26470 |
574.05 |
| Jul 01 2015 |
27670 |
483.58 |
| Jun 24 2015 |
7406 |
411.76 |
| Jun 24 2015 |
18065 |
474.25 |
| Jun 24 2015 |
26488 |
574.05 |
| Jun 24 2015 |
27776 |
483.58 |
| Jun 17 2015 |
7379 |
411.76 |
| Jun 17 2015 |
18089 |
474.25 |
| Jun 17 2015 |
26277 |
574.05 |
| Jun 17 2015 |
27793 |
483.58 |
| Jun 10 2015 |
25020 |
545.38 |
| Jun 10 2015 |
7410 |
411.76 |
| Jun 10 2015 |
18126 |
474.25 |
| Jun 10 2015 |
28739 |
490.2 |
| Jun 03 2015 |
18088 |
474.25 |
| Jun 03 2015 |
7359 |
411.76 |
| Jun 03 2015 |
25184 |
545.38 |
| Jun 03 2015 |
28958 |
490.2 |
| May 27 2015 |
7268 |
411.76 |
| May 27 2015 |
18079 |
474.25 |
| May 27 2015 |
24932 |
545.38 |
| May 27 2015 |
28700 |
490.2 |
| May 20 2015 |
25043 |
545.38 |
| May 20 2015 |
7246 |
411.76 |
| May 20 2015 |
18112 |
474.25 |
| May 20 2015 |
28713 |
490.2 |
| May 13 2015 |
18034 |
474.25 |
| May 13 2015 |
7270 |
411.76 |
| May 13 2015 |
24660 |
535.96 |
| May 13 2015 |
27276 |
478.82 |
| May 06 2015 |
6841 |
411.76 |
| May 06 2015 |
24489 |
535.96 |
| May 06 2015 |
17644 |
474.25 |
| May 06 2015 |
26886 |
478.82 |
| Apr 29 2015 |
17743 |
474.25 |
| Apr 29 2015 |
7079 |
411.76 |
| Apr 29 2015 |
24819 |
535.96 |
| Apr 29 2015 |
27109 |
478.82 |
| Apr 22 2015 |
24898 |
535.96 |
| Apr 22 2015 |
17841 |
474.25 |
| Apr 22 2015 |
7194 |
411.76 |
| Apr 22 2015 |
27242 |
478.82 |
| Apr 15 2015 |
7112 |
411.76 |
| Apr 15 2015 |
17708 |
474.25 |
| Apr 15 2015 |
24369 |
535.96 |
| Apr 15 2015 |
26911 |
478.82 |
| Apr 08 2015 |
24495 |
535.96 |
| Apr 08 2015 |
17962 |
474.25 |
| Apr 08 2015 |
7123 |
411.76 |
| Apr 08 2015 |
27026 |
478.82 |
| Apr 01 2015 |
7083 |
411.76 |
| Apr 01 2015 |
18126 |
474.25 |
| Apr 01 2015 |
24662 |
535.96 |
| Apr 01 2015 |
27541 |
478.82 |
| Mar 25 2015 |
15967 |
453.76 |
| Mar 25 2015 |
23985 |
535.96 |
| Mar 25 2015 |
7031 |
411.76 |
| Mar 25 2015 |
28911 |
494.68 |
| Mar 18 2015 |
6758 |
411.76 |
| Mar 18 2015 |
22850 |
535.96 |
| Mar 18 2015 |
29161 |
504.91 |
| Mar 11 2015 |
23390 |
535.96 |
| Mar 11 2015 |
7015 |
411.76 |
| Mar 11 2015 |
29933 |
504.91 |
| Mar 04 2015 |
7129 |
411.76 |
| Mar 04 2015 |
23826 |
535.96 |
| Mar 04 2015 |
30310 |
504.91 |
| Feb 25 2015 |
23846 |
535.96 |
| Feb 25 2015 |
7050 |
411.76 |
| Feb 25 2015 |
30321 |
504.91 |
| Feb 18 2015 |
24072 |
535.96 |
| Feb 18 2015 |
7099 |
411.76 |
| Feb 18 2015 |
30426 |
504.91 |
| Feb 11 2015 |
24071 |
535.96 |
| Feb 11 2015 |
7144 |
411.76 |
| Feb 11 2015 |
30426 |
504.91 |
| Feb 04 2015 |
7151 |
411.76 |
| Feb 04 2015 |
24141 |
535.96 |
| Feb 04 2015 |
30447 |
504.91 |
| Jan 28 2015 |
7151 |
411.76 |
| Jan 28 2015 |
24090 |
535.96 |
| Jan 28 2015 |
30445 |
504.91 |
| Jan 21 2015 |
7155 |
411.76 |
| Jan 21 2015 |
24134 |
535.96 |
| Jan 21 2015 |
30481 |
504.91 |
| Jan 14 2015 |
24155 |
535.96 |
| Jan 14 2015 |
7155 |
411.76 |
| Jan 14 2015 |
30476 |
504.91 |
| Jan 07 2015 |
24154 |
535.96 |
| Jan 07 2015 |
7155 |
411.76 |
| Jan 07 2015 |
30452 |
504.91 |
| Dec 31 2014 |
24154 |
535.96 |
| Dec 31 2014 |
7171 |
411.76 |
| Dec 31 2014 |
30472 |
504.91 |
| Dec 24 2014 |
24154 |
535.96 |
| Dec 24 2014 |
7171 |
411.76 |
| Dec 24 2014 |
30472 |
504.91 |
| Dec 17 2014 |
7171 |
411.76 |
| Dec 17 2014 |
24154 |
535.96 |
| Dec 17 2014 |
30462 |
504.91 |
| Dec 10 2014 |
7171 |
411.76 |
| Dec 10 2014 |
24154 |
535.96 |
| Dec 10 2014 |
30463 |
504.91 |
| Dec 03 2014 |
7172 |
411.76 |
| Dec 03 2014 |
24154 |
535.96 |
| Dec 03 2014 |
30463 |
504.91 |
| Nov 26 2014 |
24154 |
535.96 |
| Nov 26 2014 |
7172 |
411.76 |
| Nov 26 2014 |
30463 |
504.91 |
| Nov 19 2014 |
7171 |
411.76 |
| Nov 19 2014 |
24154 |
535.96 |
| Nov 19 2014 |
30464 |
504.91 |
| Nov 12 2014 |
7171 |
411.76 |
| Nov 12 2014 |
24154 |
535.96 |
| Nov 12 2014 |
30467 |
504.91 |
| Nov 05 2014 |
24154 |
535.96 |
| Nov 05 2014 |
7171 |
411.76 |
| Nov 05 2014 |
30468 |
504.91 |
| Oct 29 2014 |
24146 |
535.96 |
| Oct 29 2014 |
7171 |
411.76 |
| Oct 29 2014 |
30464 |
504.91 |
| Oct 22 2014 |
7158 |
411.76 |
| Oct 22 2014 |
24078 |
535.96 |
| Oct 22 2014 |
30464 |
504.91 |
| Oct 15 2014 |
23933 |
535.96 |
| Oct 15 2014 |
7153 |
411.76 |
| Oct 15 2014 |
30354 |
504.91 |
| Oct 08 2014 |
23963 |
535.96 |
| Oct 08 2014 |
7147 |
411.76 |
| Oct 08 2014 |
30344 |
504.91 |
| Oct 01 2014 |
7150 |
411.76 |
| Oct 01 2014 |
23970 |
535.96 |
| Oct 01 2014 |
30399 |
504.91 |
| Sep 24 2014 |
7126 |
411.76 |
| Sep 24 2014 |
24074 |
535.96 |
| Sep 24 2014 |
30410 |
504.91 |
| Sep 17 2014 |
23846 |
535.96 |
| Sep 17 2014 |
7102 |
411.76 |
| Sep 17 2014 |
30306 |
504.91 |
| Sep 10 2014 |
7105 |
411.76 |
| Sep 10 2014 |
23845 |
535.96 |
| Sep 10 2014 |
30355 |
504.91 |
| Sep 03 2014 |
7110 |
411.76 |
| Sep 03 2014 |
23913 |
535.96 |
| Sep 03 2014 |
30425 |
504.91 |
| Aug 27 2014 |
6979 |
411.76 |
| Aug 27 2014 |
23795 |
535.96 |
| Aug 27 2014 |
30494 |
504.91 |
| Aug 20 2014 |
23764 |
535.96 |
| Aug 20 2014 |
6965 |
411.76 |
| Aug 20 2014 |
30515 |
504.91 |
| Aug 13 2014 |
6980 |
411.76 |
| Aug 13 2014 |
23664 |
535.96 |
| Aug 13 2014 |
30598 |
504.91 |
| Aug 06 2014 |
6937 |
411.76 |
| Aug 06 2014 |
23894 |
535.96 |
| Aug 06 2014 |
30762 |
504.91 |
| Jul 30 2014 |
22801 |
519.67 |
| Jul 30 2014 |
7051 |
411.76 |
| Jul 30 2014 |
30124 |
498.09 |
| Jul 23 2014 |
20976 |
501.54 |
| Jul 23 2014 |
30371 |
501.54 |
| Jul 16 2014 |
21170 |
501.54 |
| Jul 16 2014 |
30353 |
501.54 |
| Jul 09 2014 |
21302 |
501.54 |
| Jul 09 2014 |
30418 |
501.54 |
| Jul 02 2014 |
21400 |
501.54 |
| Jul 02 2014 |
30656 |
501.54 |
| Jun 25 2014 |
20803 |
493.96 |
| Jun 25 2014 |
29769 |
493.96 |
| Jun 18 2014 |
20876 |
493.96 |
| Jun 18 2014 |
29794 |
493.96 |
| Jun 11 2014 |
18456 |
470.79 |
| Jun 11 2014 |
26650 |
470.79 |
| Jun 04 2014 |
18606 |
470.79 |
| Jun 04 2014 |
26860 |
470.79 |
| May 28 2014 |
18452 |
470.79 |
| May 28 2014 |
26791 |
470.79 |
| May 21 2014 |
18508 |
470.79 |
| May 21 2014 |
26909 |
470.79 |
| May 14 2014 |
18611 |
470.79 |
| May 14 2014 |
27014 |
470.79 |
| May 07 2014 |
18142 |
470.79 |
| May 07 2014 |
26699 |
470.79 |
| Apr 30 2014 |
18716 |
470.79 |
| Apr 30 2014 |
27392 |
470.79 |
| Apr 23 2014 |
19085 |
470.79 |
| Apr 23 2014 |
27734 |
470.79 |
| Apr 16 2014 |
19068 |
470.79 |
| Apr 16 2014 |
27546 |
470.79 |
| Apr 09 2014 |
19748 |
470.79 |
| Apr 09 2014 |
27954 |
470.79 |
| Apr 02 2014 |
19752 |
470.79 |
| Apr 02 2014 |
27508 |
470.79 |
| Mar 26 2014 |
19334 |
470.79 |
| Mar 26 2014 |
27469 |
470.79 |
| Mar 19 2014 |
29395 |
663.43 |
| Mar 19 2014 |
19241 |
470.79 |
| Mar 19 2014 |
38497 |
567.11 |
| Mar 12 2014 |
29380 |
663.43 |
| Mar 12 2014 |
19285 |
470.79 |
| Mar 12 2014 |
38494 |
567.11 |
| Mar 05 2014 |
18975 |
470.79 |
| Mar 05 2014 |
29351 |
663.43 |
| Mar 05 2014 |
38143 |
567.11 |
| Feb 26 2014 |
29342 |
663.43 |
| Feb 26 2014 |
18860 |
470.79 |
| Feb 26 2014 |
38011 |
567.11 |
| Feb 19 2014 |
29374 |
663.43 |
| Feb 19 2014 |
18936 |
470.79 |
| Feb 19 2014 |
38021 |
567.11 |
| Feb 12 2014 |
18908 |
470.79 |
| Feb 12 2014 |
29347 |
663.43 |
| Feb 12 2014 |
37915 |
567.11 |
| Feb 05 2014 |
29601 |
663.43 |
| Feb 05 2014 |
18945 |
470.79 |
| Feb 05 2014 |
38060 |
567.11 |
| Jan 29 2014 |
29808 |
663.43 |
| Jan 29 2014 |
18841 |
470.79 |
| Jan 29 2014 |
38037 |
567.11 |
| Jan 22 2014 |
29693 |
663.43 |
| Jan 22 2014 |
18755 |
470.79 |
| Jan 22 2014 |
37830 |
567.11 |
| Jan 15 2014 |
29789 |
663.43 |
| Jan 15 2014 |
18771 |
470.79 |
| Jan 15 2014 |
37916 |
567.11 |
| Jan 08 2014 |
29840 |
663.43 |
| Jan 08 2014 |
18639 |
470.79 |
| Jan 08 2014 |
37837 |
567.11 |
| Jan 01 2014 |
29846 |
663.43 |
| Jan 01 2014 |
18639 |
470.79 |
| Jan 01 2014 |
37842 |
567.11 |
| Dec 25 2013 |
18639 |
470.79 |
| Dec 25 2013 |
29846 |
663.43 |
| Dec 25 2013 |
37872 |
567.11 |
| Dec 18 2013 |
29846 |
663.43 |
| Dec 18 2013 |
18639 |
470.79 |
| Dec 18 2013 |
37872 |
567.11 |
| Dec 11 2013 |
29847 |
663.43 |
| Dec 11 2013 |
18640 |
470.79 |
| Dec 11 2013 |
37873 |
567.11 |
| Dec 04 2013 |
18641 |
470.79 |
| Dec 04 2013 |
29849 |
663.43 |
| Dec 04 2013 |
37875 |
567.11 |
| Nov 27 2013 |
18641 |
470.79 |
| Nov 27 2013 |
29849 |
663.43 |
| Nov 27 2013 |
37875 |
567.11 |
| Nov 20 2013 |
29849 |
663.43 |
| Nov 20 2013 |
18641 |
470.79 |
| Nov 20 2013 |
37876 |
567.11 |
| Nov 13 2013 |
18642 |
470.79 |
| Nov 13 2013 |
29851 |
663.43 |
| Nov 13 2013 |
37877 |
567.11 |
| Nov 06 2013 |
18642 |
470.79 |
| Nov 06 2013 |
29852 |
663.43 |
| Nov 06 2013 |
37878 |
567.11 |
| Oct 30 2013 |
29850 |
663.43 |
| Oct 30 2013 |
18642 |
470.79 |
| Oct 30 2013 |
37876 |
567.11 |
| Oct 23 2013 |
29851 |
663.43 |
| Oct 23 2013 |
18632 |
470.79 |
| Oct 23 2013 |
37873 |
567.11 |
| Oct 16 2013 |
18650 |
470.79 |
| Oct 16 2013 |
29773 |
663.43 |
| Oct 16 2013 |
37772 |
567.11 |
| Oct 09 2013 |
29701 |
663.43 |
| Oct 09 2013 |
18423 |
470.79 |
| Oct 09 2013 |
37366 |
567.11 |
| Oct 02 2013 |
29683 |
663.43 |
| Oct 02 2013 |
18470 |
470.79 |
| Oct 02 2013 |
37512 |
567.11 |
| Sep 25 2013 |
29586 |
663.43 |
| Sep 25 2013 |
18452 |
470.79 |
| Sep 25 2013 |
37473 |
567.11 |
| Sep 18 2013 |
18292 |
470.79 |
| Sep 18 2013 |
29440 |
663.43 |
| Sep 18 2013 |
37117 |
567.11 |
| Sep 11 2013 |
29221 |
663.43 |
| Sep 11 2013 |
18252 |
470.79 |
| Sep 11 2013 |
36862 |
567.11 |
| Sep 04 2013 |
29083 |
663.43 |
| Sep 04 2013 |
18461 |
470.79 |
| Sep 04 2013 |
37020 |
567.11 |
| Aug 28 2013 |
18364 |
470.79 |
| Aug 28 2013 |
28851 |
663.43 |
| Aug 28 2013 |
36739 |
567.11 |
| Aug 21 2013 |
29021 |
663.43 |
| Aug 21 2013 |
18487 |
470.79 |
| Aug 21 2013 |
37004 |
567.11 |
| Aug 14 2013 |
29185 |
663.43 |
| Aug 14 2013 |
18513 |
470.79 |
| Aug 14 2013 |
36712 |
567.11 |
| Aug 07 2013 |
29513 |
663.43 |
| Aug 07 2013 |
40580 |
663.43 |
| Jul 31 2013 |
29782 |
663.43 |
| Jul 31 2013 |
41189 |
663.43 |
| Jul 24 2013 |
30093 |
663.43 |
| Jul 24 2013 |
41472 |
663.43 |
| Jul 17 2013 |
30254 |
663.43 |
| Jul 17 2013 |
41658 |
663.43 |
| Jul 10 2013 |
30447 |
663.43 |
| Jul 10 2013 |
42053 |
663.43 |
| Jul 03 2013 |
30660 |
663.43 |
| Jul 03 2013 |
42030 |
663.43 |
| Jun 26 2013 |
30899 |
663.43 |
| Jun 26 2013 |
42155 |
663.43 |
| Jun 19 2013 |
31204 |
663.43 |
| Jun 19 2013 |
42199 |
663.43 |
| Jun 12 2013 |
31278 |
663.43 |
| Jun 12 2013 |
42541 |
663.43 |
| Jun 05 2013 |
30740 |
663.43 |
| Jun 05 2013 |
42038 |
663.43 |
| May 29 2013 |
30874 |
663.43 |
| May 29 2013 |
42138 |
663.43 |
| May 22 2013 |
31371 |
663.43 |
| May 22 2013 |
42998 |
663.43 |
| May 15 2013 |
31535 |
663.43 |
| May 15 2013 |
43016 |
663.43 |
| May 08 2013 |
31368 |
663.43 |
| May 08 2013 |
42920 |
663.43 |
| May 01 2013 |
31440 |
663.43 |
| May 01 2013 |
43179 |
663.43 |
| Apr 24 2013 |
31386 |
663.43 |
| Apr 24 2013 |
42761 |
663.43 |
| Apr 17 2013 |
31168 |
663.43 |
| Apr 17 2013 |
42832 |
663.43 |
| Apr 10 2013 |
30588 |
663.43 |
| Apr 10 2013 |
42422 |
663.43 |
