| Mar 27 2024 |
5400 |
405 |
| Mar 21 2024 |
5439 |
405 |
| Mar 14 2024 |
5412 |
405 |
| Mar 07 2024 |
5419 |
405 |
| Feb 29 2024 |
5417 |
405 |
| Feb 22 2024 |
5423 |
405 |
| Feb 15 2024 |
5438 |
405 |
| Feb 08 2024 |
5444 |
405 |
| Feb 01 2024 |
5477 |
405 |
| Jan 25 2024 |
5499 |
405 |
| Jan 18 2024 |
5488 |
405 |
| Jan 11 2024 |
5458 |
405 |
| Jan 04 2024 |
5458 |
405 |
| Dec 28 2023 |
5501 |
405 |
| Dec 21 2023 |
5501 |
405 |
| Dec 14 2023 |
5501 |
405 |
| Dec 07 2023 |
5489 |
405 |
| Nov 30 2023 |
5267 |
405 |
| Nov 23 2023 |
5272 |
405 |
| Nov 16 2023 |
5301 |
405 |
| Nov 09 2023 |
5249 |
405 |
| Nov 02 2023 |
5190 |
405 |
| Oct 26 2023 |
5195 |
405 |
| Oct 19 2023 |
5157 |
405 |
| Oct 12 2023 |
5185 |
405 |
| Oct 05 2023 |
5190 |
405 |
| Sep 28 2023 |
5229 |
405 |
| Sep 21 2023 |
5199 |
405 |
| Sep 14 2023 |
2007 |
364.7 |
| Sep 14 2023 |
5216 |
405 |
| Sep 14 2023 |
3505 |
364.7 |
| Sep 07 2023 |
2057 |
364.7 |
| Sep 07 2023 |
5195 |
405 |
| Sep 07 2023 |
3557 |
364.7 |
| Aug 31 2023 |
2036 |
364.7 |
| Aug 31 2023 |
5207 |
405 |
| Aug 31 2023 |
3561 |
364.7 |
| Aug 24 2023 |
2053 |
364.7 |
| Aug 24 2023 |
5254 |
405 |
| Aug 24 2023 |
3524 |
364.7 |
| Aug 17 2023 |
2118 |
364.7 |
| Aug 17 2023 |
5289 |
405 |
| Aug 17 2023 |
3569 |
364.7 |
| Aug 10 2023 |
2179 |
364.7 |
| Aug 10 2023 |
5295 |
405 |
| Aug 10 2023 |
3611 |
364.7 |
| Aug 03 2023 |
2177 |
364.7 |
| Aug 03 2023 |
5288 |
405 |
| Aug 03 2023 |
3630 |
364.7 |
| Jul 27 2023 |
2202 |
364.7 |
| Jul 27 2023 |
5289 |
405 |
| Jul 27 2023 |
3610 |
364.7 |
| Jul 20 2023 |
9366 |
505.31 |
| Jul 20 2023 |
2494 |
373.6 |
| Jul 20 2023 |
5294 |
405 |
| Jul 20 2023 |
12385 |
467.67 |
| Jul 13 2023 |
9386 |
505.31 |
| Jul 13 2023 |
2494 |
373.6 |
| Jul 13 2023 |
5336 |
405 |
| Jul 13 2023 |
12385 |
467.67 |
| Jul 06 2023 |
9419 |
505.31 |
| Jul 06 2023 |
2505 |
373.6 |
| Jul 06 2023 |
5395 |
405 |
| Jul 06 2023 |
12425 |
467.67 |
| Jun 29 2023 |
9411 |
505.31 |
| Jun 29 2023 |
2532 |
373.6 |
| Jun 29 2023 |
5426 |
405 |
| Jun 29 2023 |
12395 |
467.67 |
| Jun 22 2023 |
9408 |
505.31 |
| Jun 22 2023 |
2563 |
373.6 |
| Jun 22 2023 |
5566 |
405 |
| Jun 22 2023 |
12354 |
467.67 |
| Jun 15 2023 |
9163 |
505.31 |
| Jun 15 2023 |
2620 |
373.6 |
| Jun 15 2023 |
5468 |
405 |
| Jun 15 2023 |
12418 |
467.67 |
| Jun 08 2023 |
9152 |
505.31 |
| Jun 08 2023 |
2623 |
373.6 |
| Jun 08 2023 |
5542 |
405 |
| Jun 08 2023 |
12452 |
467.67 |
| Jun 01 2023 |
9228 |
505.31 |
| Jun 01 2023 |
2608 |
373.6 |
| Jun 01 2023 |
5536 |
405 |
| Jun 01 2023 |
12479 |
467.67 |
| May 25 2023 |
9206 |
505.31 |
| May 25 2023 |
2611 |
373.6 |
| May 25 2023 |
5294 |
405 |
| May 25 2023 |
12391 |
467.67 |
| May 18 2023 |
9279 |
505.31 |
| May 18 2023 |
2590 |
373.6 |
| May 18 2023 |
5281 |
405 |
| May 18 2023 |
12343 |
467.67 |
| May 11 2023 |
9334 |
505.31 |
| May 11 2023 |
2541 |
373.6 |
| May 11 2023 |
5503 |
405 |
| May 11 2023 |
12334 |
467.67 |
| May 04 2023 |
9223 |
505.31 |
| May 04 2023 |
2489 |
373.6 |
| May 04 2023 |
5339 |
405 |
| May 04 2023 |
12163 |
467.67 |
| Apr 27 2023 |
9004 |
505.31 |
| Apr 27 2023 |
2507 |
373.6 |
| Apr 27 2023 |
5340 |
405 |
| Apr 27 2023 |
12046 |
467.67 |
| Apr 20 2023 |
8957 |
505.31 |
| Apr 20 2023 |
2505 |
373.6 |
| Apr 20 2023 |
5115 |
405 |
| Apr 20 2023 |
11936 |
467.67 |
| Apr 13 2023 |
8943 |
505.31 |
| Apr 13 2023 |
2494 |
373.6 |
| Apr 13 2023 |
5084 |
405 |
| Apr 13 2023 |
11875 |
467.67 |
| Apr 06 2023 |
8691 |
505.31 |
| Apr 06 2023 |
2506 |
373.6 |
| Apr 06 2023 |
5139 |
405 |
| Apr 06 2023 |
11779 |
467.67 |
| Mar 30 2023 |
8484 |
505.31 |
| Mar 30 2023 |
2493 |
373.6 |
| Mar 30 2023 |
4776 |
405 |
| Mar 30 2023 |
11721 |
467.67 |
| Mar 23 2023 |
8544 |
505.31 |
| Mar 23 2023 |
2504 |
373.6 |
| Mar 23 2023 |
4793 |
405 |
| Mar 23 2023 |
11658 |
467.67 |
| Mar 16 2023 |
8467 |
505.31 |
| Mar 16 2023 |
2484 |
373.6 |
| Mar 16 2023 |
4756 |
405 |
| Mar 16 2023 |
11592 |
467.67 |
| Mar 09 2023 |
8398 |
505.31 |
| Mar 09 2023 |
2484 |
373.6 |
| Mar 09 2023 |
4788 |
405 |
| Mar 09 2023 |
11467 |
467.67 |
| Mar 02 2023 |
8355 |
505.31 |
| Mar 02 2023 |
2466 |
373.6 |
| Mar 02 2023 |
4811 |
405 |
| Mar 02 2023 |
11425 |
467.67 |
| Feb 23 2023 |
8418 |
505.31 |
| Feb 23 2023 |
2463 |
373.6 |
| Feb 23 2023 |
4839 |
405 |
| Feb 23 2023 |
11429 |
467.67 |
| Feb 16 2023 |
8314 |
505.31 |
| Feb 16 2023 |
2458 |
373.6 |
| Feb 16 2023 |
4842 |
405 |
| Feb 16 2023 |
11314 |
467.67 |
| Feb 09 2023 |
8209 |
505.31 |
| Feb 09 2023 |
2458 |
373.6 |
| Feb 09 2023 |
4842 |
405 |
| Feb 09 2023 |
11302 |
467.67 |
| Feb 02 2023 |
8158 |
505.31 |
| Feb 02 2023 |
2442 |
373.6 |
| Feb 02 2023 |
4800 |
405 |
| Feb 02 2023 |
11284 |
467.67 |
| Jan 26 2023 |
8066 |
505.31 |
| Jan 26 2023 |
2431 |
373.6 |
| Jan 26 2023 |
4797 |
405 |
| Jan 26 2023 |
11260 |
467.67 |
| Jan 19 2023 |
8066 |
505.31 |
| Jan 19 2023 |
2425 |
373.6 |
| Jan 19 2023 |
4815 |
405 |
| Jan 19 2023 |
11249 |
467.67 |
| Jan 12 2023 |
8066 |
505.31 |
| Jan 12 2023 |
2421 |
373.6 |
| Jan 12 2023 |
4816 |
405 |
| Jan 12 2023 |
11249 |
467.67 |
| Jan 05 2023 |
8066 |
505.31 |
| Jan 05 2023 |
2421 |
373.6 |
| Jan 05 2023 |
4816 |
405 |
| Jan 05 2023 |
11251 |
467.67 |
| Dec 29 2022 |
8066 |
505.31 |
| Dec 29 2022 |
2422 |
373.6 |
| Dec 29 2022 |
4816 |
405 |
| Dec 29 2022 |
11251 |
467.67 |
| Dec 22 2022 |
8066 |
505.31 |
| Dec 22 2022 |
2422 |
373.6 |
| Dec 22 2022 |
4816 |
405 |
| Dec 22 2022 |
11251 |
467.67 |
| Dec 15 2022 |
8071 |
505.31 |
| Dec 15 2022 |
2422 |
373.6 |
| Dec 15 2022 |
4820 |
405 |
| Dec 15 2022 |
11224 |
467.67 |
| Dec 08 2022 |
8071 |
505.31 |
| Dec 08 2022 |
2423 |
373.6 |
| Dec 08 2022 |
4852 |
405 |
| Dec 08 2022 |
11218 |
467.67 |
| Dec 01 2022 |
8071 |
505.31 |
| Dec 01 2022 |
2423 |
373.6 |
| Dec 01 2022 |
4856 |
405 |
| Dec 01 2022 |
11218 |
467.67 |
| Nov 24 2022 |
8071 |
505.31 |
| Nov 24 2022 |
2423 |
373.6 |
| Nov 24 2022 |
4856 |
405 |
| Nov 24 2022 |
11220 |
467.67 |
| Nov 17 2022 |
8050 |
505.31 |
| Nov 17 2022 |
2421 |
373.6 |
| Nov 17 2022 |
4865 |
405 |
| Nov 17 2022 |
11200 |
467.67 |
| Nov 10 2022 |
8050 |
505.31 |
| Nov 10 2022 |
2422 |
373.6 |
| Nov 10 2022 |
4923 |
405 |
| Nov 10 2022 |
11201 |
467.67 |
| Nov 03 2022 |
8040 |
505.31 |
| Nov 03 2022 |
2425 |
373.6 |
| Nov 03 2022 |
4897 |
405 |
| Nov 03 2022 |
11178 |
467.67 |
| Oct 27 2022 |
8041 |
505.31 |
| Oct 27 2022 |
2422 |
373.6 |
| Oct 27 2022 |
4904 |
405 |
| Oct 27 2022 |
11166 |
467.67 |
| Oct 20 2022 |
8070 |
505.31 |
| Oct 20 2022 |
2423 |
373.6 |
| Oct 20 2022 |
4911 |
405 |
| Oct 20 2022 |
11181 |
467.67 |
| Oct 13 2022 |
7983 |
505.31 |
| Oct 13 2022 |
2423 |
373.6 |
| Oct 13 2022 |
4940 |
405 |
| Oct 13 2022 |
11155 |
467.67 |
| Oct 06 2022 |
7927 |
505.31 |
| Oct 06 2022 |
2424 |
373.6 |
| Oct 06 2022 |
4950 |
405 |
| Oct 06 2022 |
11159 |
467.67 |
| Sep 29 2022 |
7901 |
505.31 |
| Sep 29 2022 |
2419 |
373.6 |
| Sep 29 2022 |
4913 |
405 |
| Sep 29 2022 |
11168 |
467.67 |
| Sep 22 2022 |
7857 |
505.31 |
| Sep 22 2022 |
2412 |
373.6 |
| Sep 22 2022 |
4825 |
405 |
| Sep 22 2022 |
11155 |
467.67 |
| Sep 15 2022 |
7834 |
505.31 |
| Sep 15 2022 |
2408 |
373.6 |
| Sep 15 2022 |
4859 |
405 |
| Sep 15 2022 |
11146 |
467.67 |
| Sep 08 2022 |
7924 |
505.31 |
| Sep 08 2022 |
2398 |
373.6 |
| Sep 08 2022 |
4715 |
405 |
| Sep 08 2022 |
11124 |
467.67 |
| Sep 01 2022 |
7887 |
505.31 |
| Sep 01 2022 |
2362 |
373.6 |
| Sep 01 2022 |
4711 |
405 |
| Sep 01 2022 |
10989 |
467.67 |
| Aug 25 2022 |
7888 |
505.31 |
| Aug 25 2022 |
2340 |
373.6 |
| Aug 25 2022 |
4717 |
405 |
| Aug 25 2022 |
10906 |
467.67 |
| Aug 18 2022 |
7891 |
505.31 |
| Aug 18 2022 |
2355 |
373.6 |
| Aug 18 2022 |
4724 |
405 |
| Aug 18 2022 |
10851 |
467.67 |
| Aug 11 2022 |
7892 |
505.31 |
| Aug 11 2022 |
2355 |
373.6 |
| Aug 11 2022 |
4723 |
405 |
| Aug 11 2022 |
10764 |
467.67 |
| Aug 04 2022 |
7877 |
505.31 |
| Aug 04 2022 |
2348 |
373.6 |
| Aug 04 2022 |
4724 |
405 |
| Aug 04 2022 |
10738 |
467.67 |
| Jul 28 2022 |
7816 |
505.31 |
| Jul 28 2022 |
2306 |
373.6 |
| Jul 28 2022 |
4729 |
405 |
| Jul 28 2022 |
10617 |
467.67 |
| Jul 21 2022 |
7714 |
505.31 |
| Jul 21 2022 |
2299 |
373.6 |
| Jul 21 2022 |
4744 |
405 |
| Jul 21 2022 |
10519 |
467.67 |
| Jul 14 2022 |
7719 |
505.31 |
| Jul 14 2022 |
2290 |
373.6 |
| Jul 14 2022 |
4748 |
405 |
| Jul 14 2022 |
10491 |
467.67 |
| Jul 07 2022 |
7690 |
505.31 |
| Jul 07 2022 |
2276 |
373.6 |
| Jul 07 2022 |
4763 |
405 |
| Jul 07 2022 |
10404 |
467.67 |
| Jun 30 2022 |
7672 |
505.31 |
| Jun 30 2022 |
2283 |
373.6 |
| Jun 30 2022 |
4763 |
405 |
| Jun 30 2022 |
10362 |
467.67 |
| Jun 23 2022 |
7656 |
505.31 |
| Jun 23 2022 |
2282 |
373.6 |
| Jun 23 2022 |
4661 |
405 |
| Jun 23 2022 |
10337 |
467.67 |
| Jun 16 2022 |
7579 |
505.31 |
| Jun 16 2022 |
2300 |
373.6 |
| Jun 16 2022 |
4673 |
405 |
| Jun 16 2022 |
10115 |
467.67 |
| Jun 09 2022 |
7464 |
505.31 |
| Jun 09 2022 |
2286 |
373.6 |
| Jun 09 2022 |
4033 |
405 |
| Jun 09 2022 |
9964 |
467.67 |
| Jun 02 2022 |
7381 |
505.31 |
| Jun 02 2022 |
2267 |
373.6 |
| Jun 02 2022 |
3760 |
405 |
| Jun 02 2022 |
9699 |
467.67 |
| May 26 2022 |
7347 |
505.31 |
| May 26 2022 |
2256 |
373.6 |
| May 26 2022 |
3697 |
405 |
| May 26 2022 |
9540 |
467.67 |
| May 19 2022 |
7288 |
505.31 |
| May 19 2022 |
2212 |
373.6 |
| May 19 2022 |
3693 |
405 |
| May 19 2022 |
9261 |
467.67 |
| May 12 2022 |
7270 |
505.31 |
| May 12 2022 |
2209 |
373.6 |
| May 12 2022 |
3693 |
405 |
| May 12 2022 |
9168 |
467.67 |
| May 05 2022 |
7083 |
505.31 |
| May 05 2022 |
2202 |
373.6 |
| May 05 2022 |
3519 |
405 |
| May 05 2022 |
8922 |
467.67 |
| Apr 28 2022 |
7165 |
505.31 |
| Apr 28 2022 |
2201 |
373.6 |
| Apr 28 2022 |
3519 |
405 |
| Apr 28 2022 |
8718 |
467.67 |
| Apr 21 2022 |
6759 |
505.31 |
| Apr 21 2022 |
2110 |
373.6 |
| Apr 21 2022 |
8420 |
467.67 |
| Apr 14 2022 |
6700 |
505.31 |
| Apr 14 2022 |
2098 |
373.6 |
| Apr 14 2022 |
8257 |
467.67 |
| Apr 07 2022 |
6636 |
505.31 |
| Apr 07 2022 |
2094 |
373.6 |
| Apr 07 2022 |
8137 |
467.67 |
| Mar 31 2022 |
6631 |
505.31 |
| Mar 31 2022 |
2096 |
373.6 |
| Mar 31 2022 |
8084 |
467.67 |
| Mar 24 2022 |
6411 |
505.31 |
| Mar 24 2022 |
2082 |
373.6 |
| Mar 24 2022 |
7872 |
467.67 |
| Mar 17 2022 |
6399 |
505.31 |
| Mar 17 2022 |
2073 |
373.6 |
| Mar 17 2022 |
7807 |
467.67 |
| Mar 10 2022 |
6382 |
505.31 |
| Mar 10 2022 |
2061 |
373.6 |
| Mar 10 2022 |
7664 |
467.67 |
| Mar 03 2022 |
6516 |
505.31 |
| Mar 03 2022 |
2020 |
373.6 |
| Mar 03 2022 |
7788 |
467.67 |
| Feb 24 2022 |
6358 |
505.31 |
| Feb 24 2022 |
1992 |
373.6 |
| Feb 24 2022 |
7726 |
467.67 |
| Feb 17 2022 |
6034 |
505.31 |
| Feb 17 2022 |
1964 |
373.6 |
| Feb 17 2022 |
7314 |
467.67 |
| Feb 10 2022 |
6128 |
505.31 |
| Feb 10 2022 |
1955 |
373.6 |
| Feb 10 2022 |
7543 |
467.67 |
| Feb 03 2022 |
6252 |
505.31 |
| Feb 03 2022 |
1930 |
373.6 |
| Feb 03 2022 |
7662 |
467.67 |
| Jan 27 2022 |
6296 |
505.31 |
| Jan 27 2022 |
1917 |
373.6 |
| Jan 27 2022 |
7731 |
467.67 |
| Jan 20 2022 |
6348 |
505.31 |
| Jan 20 2022 |
1916 |
373.6 |
| Jan 20 2022 |
7806 |
467.67 |
| Jan 13 2022 |
6348 |
505.31 |
| Jan 13 2022 |
1902 |
373.6 |
| Jan 13 2022 |
7852 |
467.67 |
| Jan 06 2022 |
6348 |
505.31 |
| Jan 06 2022 |
1903 |
373.6 |
| Jan 06 2022 |
7852 |
467.67 |
| Dec 30 2021 |
6358 |
505.31 |
| Dec 30 2021 |
1908 |
373.6 |
| Dec 30 2021 |
7856 |
467.67 |
| Dec 23 2021 |
6358 |
505.31 |
| Dec 23 2021 |
1908 |
373.6 |
| Dec 23 2021 |
7856 |
467.67 |
| Dec 16 2021 |
6358 |
505.31 |
| Dec 16 2021 |
1908 |
373.6 |
| Dec 16 2021 |
7856 |
467.67 |
| Dec 09 2021 |
6358 |
505.31 |
| Dec 09 2021 |
1908 |
373.6 |
| Dec 09 2021 |
7856 |
467.67 |
| Dec 02 2021 |
6358 |
505.31 |
| Dec 02 2021 |
1907 |
373.6 |
| Dec 02 2021 |
7860 |
467.67 |
| Nov 25 2021 |
6358 |
505.31 |
| Nov 25 2021 |
1907 |
373.6 |
| Nov 25 2021 |
7860 |
467.67 |
| Nov 18 2021 |
6358 |
505.31 |
| Nov 18 2021 |
1908 |
373.6 |
| Nov 18 2021 |
7860 |
467.67 |
| Nov 11 2021 |
6359 |
505.31 |
| Nov 11 2021 |
1908 |
373.6 |
| Nov 11 2021 |
7860 |
467.67 |
| Nov 04 2021 |
6357 |
505.31 |
| Nov 04 2021 |
1908 |
373.6 |
| Nov 04 2021 |
7878 |
467.67 |
| Oct 28 2021 |
6357 |
505.31 |
| Oct 28 2021 |
1909 |
373.6 |
| Oct 28 2021 |
7878 |
467.67 |
| Oct 21 2021 |
6358 |
505.31 |
| Oct 21 2021 |
1909 |
373.6 |
| Oct 21 2021 |
7878 |
467.67 |
| Oct 14 2021 |
6369 |
505.31 |
| Oct 14 2021 |
1909 |
373.6 |
| Oct 14 2021 |
7892 |
467.67 |
| Oct 07 2021 |
6390 |
505.31 |
| Oct 07 2021 |
1907 |
373.6 |
| Oct 07 2021 |
7896 |
467.67 |
| Sep 30 2021 |
6410 |
505.31 |
| Sep 30 2021 |
2074 |
382.5 |
| Sep 30 2021 |
8535 |
493.41 |
| Sep 23 2021 |
6457 |
505.31 |
| Sep 23 2021 |
2027 |
382.5 |
| Sep 23 2021 |
8383 |
493.41 |
| Sep 16 2021 |
6395 |
505.31 |
| Sep 16 2021 |
2012 |
382.5 |
| Sep 16 2021 |
8229 |
493.41 |
| Sep 09 2021 |
6476 |
505.31 |
| Sep 09 2021 |
1982 |
382.5 |
| Sep 09 2021 |
8252 |
493.41 |
| Sep 02 2021 |
6613 |
505.31 |
| Sep 02 2021 |
1922 |
382.5 |
| Sep 02 2021 |
7273 |
464.38 |
| Aug 26 2021 |
6731 |
505.31 |
| Aug 26 2021 |
1896 |
382.5 |
| Aug 26 2021 |
7459 |
464.38 |
| Aug 19 2021 |
6879 |
505.31 |
| Aug 19 2021 |
1881 |
382.5 |
| Aug 19 2021 |
7387 |
464.38 |
| May 01 2020 |
11856 |
512.44 |
| May 01 2020 |
13678 |
524.05 |
| May 01 2020 |
5859 |
519.11 |
| May 01 2020 |
17902 |
516.31 |
| Apr 24 2020 |
14158 |
524.05 |
| Apr 24 2020 |
5979 |
519.11 |
| Apr 24 2020 |
12347 |
512.44 |
| Apr 24 2020 |
19156 |
516.31 |
| Apr 17 2020 |
12777 |
512.44 |
| Apr 17 2020 |
14262 |
524.05 |
| Apr 17 2020 |
5987 |
519.11 |
| Apr 17 2020 |
19546 |
516.31 |
| Apr 10 2020 |
12657 |
505.2 |
| Apr 10 2020 |
14582 |
524.05 |
| Apr 10 2020 |
6151 |
519.11 |
| Apr 10 2020 |
19316 |
509.91 |
| Apr 03 2020 |
6511 |
519.11 |
| Apr 03 2020 |
14914 |
524.05 |
| Apr 03 2020 |
13149 |
505.2 |
| Apr 03 2020 |
19803 |
509.91 |
| Mar 27 2020 |
6959 |
519.11 |
| Mar 27 2020 |
15289 |
524.05 |
| Mar 27 2020 |
13614 |
505.2 |
| Mar 27 2020 |
20333 |
509.91 |
| Mar 20 2020 |
7098 |
519.11 |
| Mar 20 2020 |
15514 |
524.05 |
| Mar 20 2020 |
13862 |
505.2 |
| Mar 20 2020 |
20602 |
509.91 |
| Mar 13 2020 |
14102 |
505.2 |
| Mar 13 2020 |
6946 |
519.11 |
| Mar 13 2020 |
15632 |
524.05 |
| Mar 13 2020 |
20870 |
509.91 |
| Mar 06 2020 |
15748 |
524.05 |
| Mar 06 2020 |
7022 |
519.11 |
| Mar 06 2020 |
14351 |
505.2 |
| Mar 06 2020 |
21058 |
509.91 |
| Feb 28 2020 |
15737 |
524.05 |
| Feb 28 2020 |
7301 |
519.11 |
| Feb 28 2020 |
14355 |
505.2 |
| Feb 28 2020 |
21049 |
509.91 |
| Feb 21 2020 |
14165 |
505.2 |
| Feb 21 2020 |
6994 |
519.11 |
| Feb 21 2020 |
15585 |
524.05 |
| Feb 21 2020 |
20873 |
509.91 |
| Feb 14 2020 |
15631 |
524.05 |
| Feb 14 2020 |
7108 |
519.11 |
| Feb 14 2020 |
14218 |
505.2 |
| Feb 14 2020 |
20920 |
509.91 |
| Feb 07 2020 |
7197 |
519.11 |
| Feb 07 2020 |
15530 |
524.05 |
| Feb 07 2020 |
14159 |
505.2 |
| Feb 07 2020 |
20762 |
509.91 |
| Jan 31 2020 |
7209 |
519.11 |
| Jan 31 2020 |
15563 |
524.05 |
| Jan 31 2020 |
14242 |
505.2 |
| Jan 31 2020 |
20825 |
509.91 |
| Jan 24 2020 |
14258 |
505.2 |
| Jan 24 2020 |
7204 |
519.11 |
| Jan 24 2020 |
15600 |
524.05 |
| Jan 24 2020 |
20853 |
509.91 |
| Jan 17 2020 |
7204 |
519.11 |
| Jan 17 2020 |
15455 |
524.05 |
| Jan 17 2020 |
14273 |
505.2 |
| Jan 17 2020 |
20742 |
509.91 |
| Jan 10 2020 |
15451 |
524.05 |
| Jan 10 2020 |
7204 |
519.11 |
| Jan 10 2020 |
14273 |
505.2 |
| Jan 10 2020 |
20739 |
509.91 |
| Jan 03 2020 |
7205 |
519.11 |
| Jan 03 2020 |
15461 |
524.05 |
| Jan 03 2020 |
14275 |
505.2 |
| Jan 03 2020 |
20750 |
509.91 |
| Dec 27 2019 |
7242 |
519.11 |
| Dec 27 2019 |
15452 |
524.05 |
| Dec 27 2019 |
14275 |
505.2 |
| Dec 27 2019 |
20747 |
509.91 |
| Dec 20 2019 |
15452 |
524.05 |
| Dec 20 2019 |
7242 |
519.11 |
| Dec 20 2019 |
14275 |
505.2 |
| Dec 20 2019 |
20747 |
509.91 |
| Dec 13 2019 |
7243 |
519.11 |
| Dec 13 2019 |
15453 |
524.05 |
| Dec 13 2019 |
14276 |
505.2 |
| Dec 13 2019 |
20748 |
509.91 |
| Dec 06 2019 |
14276 |
505.2 |
| Dec 06 2019 |
15444 |
524.05 |
| Dec 06 2019 |
7243 |
519.11 |
| Dec 06 2019 |
20733 |
509.91 |
| Nov 29 2019 |
15397 |
524.05 |
| Nov 29 2019 |
7243 |
519.11 |
| Nov 29 2019 |
14276 |
505.2 |
| Nov 29 2019 |
20724 |
509.91 |
| Nov 22 2019 |
7243 |
519.11 |
| Nov 22 2019 |
15397 |
524.05 |
| Nov 22 2019 |
14276 |
505.2 |
| Nov 22 2019 |
20724 |
509.91 |
| Nov 15 2019 |
14276 |
505.2 |
| Nov 15 2019 |
7243 |
519.11 |
| Nov 15 2019 |
15398 |
524.05 |
| Nov 15 2019 |
20729 |
509.91 |
| Nov 08 2019 |
15411 |
524.05 |
| Nov 08 2019 |
7243 |
519.11 |
| Nov 08 2019 |
14224 |
505.2 |
| Nov 08 2019 |
20648 |
509.91 |
| Nov 01 2019 |
13938 |
505.2 |
| Nov 01 2019 |
15404 |
524.05 |
| Nov 01 2019 |
7243 |
519.11 |
| Nov 01 2019 |
20377 |
509.91 |
| Oct 25 2019 |
13938 |
505.2 |
| Oct 25 2019 |
15421 |
524.05 |
| Oct 25 2019 |
7244 |
519.11 |
| Oct 25 2019 |
20394 |
509.91 |
| Oct 18 2019 |
7244 |
519.11 |
| Oct 18 2019 |
15421 |
524.05 |
| Oct 18 2019 |
14015 |
505.2 |
| Oct 18 2019 |
20444 |
509.91 |
| Oct 11 2019 |
7249 |
519.11 |
| Oct 11 2019 |
15421 |
524.05 |
| Oct 11 2019 |
13968 |
505.2 |
| Oct 11 2019 |
20401 |
509.91 |
| Oct 04 2019 |
15445 |
524.05 |
| Oct 04 2019 |
7241 |
519.11 |
| Oct 04 2019 |
13941 |
505.2 |
| Oct 04 2019 |
20369 |
509.91 |
| Sep 27 2019 |
13944 |
505.2 |
| Sep 27 2019 |
15447 |
524.05 |
| Sep 27 2019 |
7241 |
519.11 |
| Sep 27 2019 |
20508 |
509.91 |
| Sep 20 2019 |
15461 |
524.05 |
| Sep 20 2019 |
7302 |
519.11 |
| Sep 20 2019 |
13895 |
505.2 |
| Sep 20 2019 |
20482 |
509.91 |
| Sep 13 2019 |
15459 |
524.05 |
| Sep 13 2019 |
7415 |
519.11 |
| Sep 13 2019 |
13977 |
505.2 |
| Sep 13 2019 |
20532 |
509.91 |
| Sep 06 2019 |
14249 |
505.2 |
| Sep 06 2019 |
7414 |
519.11 |
| Sep 06 2019 |
15475 |
524.05 |
| Sep 06 2019 |
20889 |
509.91 |
| Aug 30 2019 |
15641 |
524.05 |
| Aug 30 2019 |
7487 |
519.11 |
| Aug 30 2019 |
14322 |
505.2 |
| Aug 30 2019 |
21016 |
509.91 |
| Aug 23 2019 |
7600 |
519.11 |
| Aug 23 2019 |
15774 |
524.05 |
| Aug 23 2019 |
14520 |
505.2 |
| Aug 23 2019 |
21256 |
509.91 |
| Aug 16 2019 |
15758 |
524.05 |
| Aug 16 2019 |
7602 |
519.11 |
| Aug 16 2019 |
14428 |
505.2 |
| Aug 16 2019 |
21173 |
509.91 |
| Aug 09 2019 |
14493 |
505.2 |
| Aug 09 2019 |
15821 |
524.05 |
| Aug 09 2019 |
7630 |
519.11 |
| Aug 09 2019 |
21259 |
509.91 |
| Aug 02 2019 |
7693 |
519.11 |
| Aug 02 2019 |
15986 |
524.05 |
| Aug 02 2019 |
14621 |
505.2 |
| Aug 02 2019 |
21415 |
509.91 |
| Jul 26 2019 |
16076 |
524.05 |
| Jul 26 2019 |
7706 |
519.11 |
| Jul 26 2019 |
14600 |
505.2 |
| Jul 26 2019 |
21507 |
509.91 |
| Jul 19 2019 |
16131 |
524.05 |
| Jul 19 2019 |
7798 |
519.11 |
| Jul 19 2019 |
14847 |
505.2 |
| Jul 19 2019 |
21690 |
509.91 |
| Jul 12 2019 |
16301 |
524.05 |
| Jul 12 2019 |
7776 |
519.11 |
| Jul 12 2019 |
14826 |
505.2 |
| Jul 12 2019 |
21762 |
509.91 |
| Jul 05 2019 |
16738 |
524.05 |
| Jul 05 2019 |
7829 |
519.11 |
| Jul 05 2019 |
15044 |
505.2 |
| Jul 05 2019 |
22197 |
509.91 |
| Jun 28 2019 |
16926 |
524.05 |
| Jun 28 2019 |
7932 |
519.11 |
| Jun 28 2019 |
15163 |
505.2 |
| Jun 28 2019 |
22388 |
509.91 |
| Jun 21 2019 |
15135 |
505.2 |
| Jun 21 2019 |
16896 |
524.05 |
| Jun 21 2019 |
7832 |
519.11 |
| Jun 21 2019 |
22256 |
509.91 |
| Jun 14 2019 |
17070 |
524.05 |
| Jun 14 2019 |
7679 |
519.11 |
| Jun 14 2019 |
15111 |
505.2 |
| Jun 14 2019 |
22372 |
509.91 |
| Jun 07 2019 |
17296 |
524.05 |
| Jun 07 2019 |
7728 |
519.11 |
| Jun 07 2019 |
15223 |
505.2 |
| Jun 07 2019 |
22601 |
509.91 |
| May 31 2019 |
15182 |
505.2 |
| May 31 2019 |
17181 |
524.05 |
| May 31 2019 |
7851 |
519.11 |
| May 31 2019 |
22510 |
509.91 |
| May 24 2019 |
17157 |
524.05 |
| May 24 2019 |
7746 |
519.11 |
| May 24 2019 |
15142 |
505.2 |
| May 24 2019 |
22540 |
509.91 |
| May 17 2019 |
15184 |
505.2 |
| May 17 2019 |
17214 |
524.05 |
| May 17 2019 |
7822 |
519.11 |
| May 17 2019 |
22496 |
509.91 |
| May 10 2019 |
15300 |
505.2 |
| May 10 2019 |
7782 |
519.11 |
| May 10 2019 |
17216 |
524.05 |
| May 10 2019 |
22479 |
509.91 |
| May 03 2019 |
14164 |
490.73 |
| May 03 2019 |
20204 |
490.73 |
| Apr 26 2019 |
14317 |
490.73 |
| Apr 26 2019 |
19753 |
490.73 |
| Apr 19 2019 |
14261 |
490.73 |
| Apr 19 2019 |
19701 |
490.73 |
| Apr 18 2019 |
14267 |
490.73 |
| May 05 2017 |
6927 |
450 |
| May 05 2017 |
13280 |
446.59 |
| May 05 2017 |
18826 |
503.42 |
| May 05 2017 |
22028 |
480.46 |
| Apr 28 2017 |
13073 |
446.59 |
| Apr 28 2017 |
6950 |
450 |
| Apr 28 2017 |
16839 |
484.21 |
| Apr 28 2017 |
21266 |
476.59 |
| Apr 21 2017 |
13274 |
446.59 |
| Apr 21 2017 |
7046 |
450 |
| Apr 21 2017 |
17099 |
484.21 |
| Apr 21 2017 |
21499 |
476.59 |
| Apr 14 2017 |
17249 |
484.21 |
| Apr 14 2017 |
7195 |
450 |
| Apr 14 2017 |
13332 |
446.59 |
| Apr 14 2017 |
21478 |
476.59 |
| Apr 07 2017 |
13456 |
446.59 |
| Apr 07 2017 |
7204 |
450 |
| Apr 07 2017 |
17059 |
484.21 |
| Apr 07 2017 |
21209 |
476.59 |
| Mar 31 2017 |
7460 |
450 |
| Mar 31 2017 |
13806 |
446.59 |
| Mar 31 2017 |
17065 |
484.21 |
| Mar 31 2017 |
21423 |
476.59 |
| Mar 24 2017 |
16744 |
484.21 |
| Mar 24 2017 |
7295 |
450 |
| Mar 24 2017 |
13652 |
446.59 |
| Mar 24 2017 |
21119 |
476.59 |
| Mar 17 2017 |
7400 |
450 |
| Mar 17 2017 |
13755 |
446.59 |
| Mar 17 2017 |
16987 |
484.21 |
| Mar 17 2017 |
21288 |
476.59 |
| Mar 10 2017 |
13899 |
446.59 |
| Mar 10 2017 |
7297 |
450 |
| Mar 10 2017 |
16984 |
484.21 |
| Mar 10 2017 |
21340 |
476.59 |
| Mar 03 2017 |
13794 |
446.59 |
| Mar 03 2017 |
7319 |
450 |
| Mar 03 2017 |
16836 |
484.21 |
| Mar 03 2017 |
21251 |
476.59 |
| Feb 24 2017 |
7412 |
450 |
| Feb 24 2017 |
13747 |
446.59 |
| Feb 24 2017 |
17010 |
484.21 |
| Feb 24 2017 |
21275 |
476.59 |
| Feb 17 2017 |
7318 |
450 |
| Feb 17 2017 |
13565 |
446.59 |
| Feb 17 2017 |
16977 |
484.21 |
| Feb 17 2017 |
21259 |
476.59 |
| Feb 10 2017 |
13604 |
446.59 |
| Feb 10 2017 |
7404 |
450 |
| Feb 10 2017 |
17183 |
484.21 |
| Feb 10 2017 |
21349 |
476.59 |
| Feb 03 2017 |
17130 |
484.21 |
| Feb 03 2017 |
13609 |
446.59 |
| Feb 03 2017 |
7373 |
450 |
| Feb 03 2017 |
21335 |
476.59 |
| Jan 27 2017 |
7362 |
450 |
| Jan 27 2017 |
13634 |
446.59 |
| Jan 27 2017 |
17116 |
484.21 |
| Jan 27 2017 |
21341 |
476.59 |
| Jan 20 2017 |
7379 |
450 |
| Jan 20 2017 |
13606 |
446.59 |
| Jan 20 2017 |
17063 |
484.21 |
| Jan 20 2017 |
21285 |
476.59 |
| Jan 13 2017 |
17031 |
484.21 |
| Jan 13 2017 |
7379 |
450 |
| Jan 13 2017 |
13610 |
446.59 |
| Jan 13 2017 |
21265 |
476.59 |
| Jan 06 2017 |
17031 |
484.21 |
| Jan 06 2017 |
13612 |
446.59 |
| Jan 06 2017 |
7379 |
450 |
| Jan 06 2017 |
21270 |
476.59 |
| Dec 30 2016 |
13620 |
446.59 |
| Dec 30 2016 |
7375 |
450 |
| Dec 30 2016 |
17032 |
484.21 |
| Dec 30 2016 |
21278 |
476.59 |
| Dec 23 2016 |
17032 |
484.21 |
| Dec 23 2016 |
13620 |
446.59 |
| Dec 23 2016 |
7375 |
450 |
| Dec 23 2016 |
21278 |
476.59 |
| Dec 16 2016 |
17032 |
484.21 |
| Dec 16 2016 |
7375 |
450 |
| Dec 16 2016 |
13616 |
446.59 |
| Dec 16 2016 |
21276 |
476.59 |
| Dec 09 2016 |
7381 |
450 |
| Dec 09 2016 |
13622 |
446.59 |
| Dec 09 2016 |
17028 |
484.21 |
| Dec 09 2016 |
21276 |
476.59 |
| Dec 02 2016 |
13622 |
446.59 |
| Dec 02 2016 |
7381 |
450 |
| Dec 02 2016 |
17028 |
484.21 |
| Dec 02 2016 |
21276 |
476.59 |
| Nov 25 2016 |
17028 |
484.21 |
| Nov 25 2016 |
7369 |
450 |
| Nov 25 2016 |
13619 |
446.59 |
| Nov 25 2016 |
21271 |
476.59 |
| Nov 18 2016 |
7369 |
450 |
| Nov 18 2016 |
13619 |
446.59 |
| Nov 18 2016 |
17028 |
484.21 |
| Nov 18 2016 |
21271 |
476.59 |
| Nov 11 2016 |
13619 |
446.59 |
| Nov 11 2016 |
7369 |
450 |
| Nov 11 2016 |
17001 |
484.21 |
| Nov 11 2016 |
21252 |
476.59 |
| Nov 04 2016 |
7369 |
450 |
| Nov 04 2016 |
13619 |
446.59 |
| Nov 04 2016 |
17001 |
484.21 |
| Nov 04 2016 |
21252 |
476.59 |
| Oct 28 2016 |
17019 |
484.21 |
| Oct 28 2016 |
7354 |
450 |
| Oct 28 2016 |
13620 |
446.59 |
| Oct 28 2016 |
21272 |
476.59 |
| Oct 21 2016 |
7355 |
450 |
| Oct 21 2016 |
13620 |
446.59 |
| Oct 21 2016 |
17041 |
484.21 |
| Oct 21 2016 |
21293 |
476.59 |
| Oct 14 2016 |
13581 |
446.59 |
| Oct 14 2016 |
7377 |
450 |
| Oct 14 2016 |
17045 |
484.21 |
| Oct 14 2016 |
21269 |
476.59 |
| Oct 07 2016 |
17052 |
484.21 |
| Oct 07 2016 |
13600 |
446.59 |
| Oct 07 2016 |
7374 |
450 |
| Oct 07 2016 |
21277 |
476.59 |
| Sep 30 2016 |
7414 |
450 |
| Sep 30 2016 |
13633 |
446.59 |
| Sep 30 2016 |
17057 |
484.21 |
| Sep 30 2016 |
21302 |
476.59 |
| Sep 23 2016 |
7382 |
450 |
| Sep 23 2016 |
13636 |
446.59 |
| Sep 23 2016 |
16853 |
484.21 |
| Sep 23 2016 |
21133 |
476.59 |
| Sep 16 2016 |
7393 |
450 |
| Sep 16 2016 |
13710 |
446.59 |
| Sep 16 2016 |
16773 |
484.21 |
| Sep 16 2016 |
21163 |
476.59 |
| Sep 09 2016 |
7478 |
450 |
| Sep 09 2016 |
13805 |
446.59 |
| Sep 09 2016 |
16891 |
484.21 |
| Sep 09 2016 |
21250 |
476.59 |
| Sep 02 2016 |
7629 |
450 |
| Sep 02 2016 |
13971 |
446.59 |
| Sep 02 2016 |
16944 |
484.21 |
| Sep 02 2016 |
21413 |
476.59 |
| Aug 26 2016 |
14025 |
446.59 |
| Aug 26 2016 |
7444 |
450 |
| Aug 26 2016 |
16735 |
484.21 |
| Aug 26 2016 |
21222 |
476.59 |
| Aug 19 2016 |
16769 |
484.21 |
| Aug 19 2016 |
14052 |
446.59 |
| Aug 19 2016 |
7578 |
450 |
| Aug 19 2016 |
21236 |
476.59 |
| Aug 12 2016 |
7954 |
450 |
| Aug 12 2016 |
14220 |
446.59 |
| Aug 12 2016 |
16798 |
484.21 |
| Aug 12 2016 |
22317 |
471.27 |
| Aug 05 2016 |
14161 |
446.59 |
| Aug 05 2016 |
8004 |
450 |
| Aug 05 2016 |
16846 |
484.21 |
| Aug 05 2016 |
22449 |
471.27 |
| Jul 29 2016 |
16721 |
484.21 |
| Jul 29 2016 |
8057 |
450 |
| Jul 29 2016 |
14226 |
446.59 |
| Jul 29 2016 |
22629 |
471.27 |
| Jul 22 2016 |
16852 |
484.21 |
| Jul 22 2016 |
8169 |
450 |
| Jul 22 2016 |
14437 |
446.59 |
| Jul 22 2016 |
22837 |
471.27 |
| Jun 22 2016 |
17108 |
484.21 |
| Jun 22 2016 |
14717 |
446.59 |
| Jun 22 2016 |
8120 |
450 |
| Jun 22 2016 |
23889 |
471.27 |
| Jun 15 2016 |
17009 |
480.74 |
| Jun 15 2016 |
14768 |
446.59 |
| Jun 15 2016 |
8403 |
450 |
| Jun 15 2016 |
23296 |
465.35 |
| Jun 08 2016 |
14887 |
446.59 |
| Jun 08 2016 |
8507 |
450 |
| Jun 08 2016 |
17089 |
480.74 |
| Jun 08 2016 |
23377 |
465.35 |
| Jun 01 2016 |
8663 |
450 |
| Jun 01 2016 |
14947 |
446.59 |
| Jun 01 2016 |
17152 |
480.74 |
| Jun 01 2016 |
23668 |
465.35 |
| May 25 2016 |
14895 |
446.59 |
| May 25 2016 |
8572 |
450 |
| May 25 2016 |
17086 |
480.74 |
| May 25 2016 |
23531 |
465.35 |
| May 18 2016 |
8643 |
450 |
| May 18 2016 |
15019 |
446.59 |
| May 18 2016 |
17173 |
480.74 |
| May 18 2016 |
23747 |
465.35 |
| May 11 2016 |
17234 |
480.74 |
| May 11 2016 |
14936 |
446.59 |
| May 11 2016 |
8536 |
450 |
| May 11 2016 |
23790 |
465.35 |
| May 04 2016 |
16489 |
473.79 |
| May 04 2016 |
24917 |
473.79 |
| Apr 27 2016 |
14752 |
443.23 |
| Apr 27 2016 |
5661 |
391.08 |
| Apr 27 2016 |
15701 |
464.41 |
| Apr 27 2016 |
20645 |
443.77 |
| Apr 20 2016 |
15606 |
464.41 |
| Apr 20 2016 |
5740 |
391.08 |
| Apr 20 2016 |
14801 |
443.23 |
| Apr 20 2016 |
20672 |
443.77 |
| Apr 13 2016 |
14688 |
443.23 |
| Apr 13 2016 |
5807 |
391.08 |
| Apr 13 2016 |
14669 |
452.23 |
| Apr 13 2016 |
18938 |
432.53 |
| Apr 06 2016 |
15034 |
452.23 |
| Apr 06 2016 |
14727 |
443.23 |
| Apr 06 2016 |
5903 |
391.08 |
| Apr 06 2016 |
19167 |
432.53 |
| Mar 30 2016 |
14892 |
452.23 |
| Mar 30 2016 |
14648 |
443.23 |
| Mar 30 2016 |
5765 |
391.08 |
| Mar 30 2016 |
19014 |
432.53 |
| Mar 23 2016 |
5978 |
391.08 |
| Mar 23 2016 |
14650 |
443.23 |
| Mar 23 2016 |
15161 |
452.23 |
| Mar 23 2016 |
19164 |
432.53 |
| Mar 16 2016 |
5959 |
391.08 |
| Mar 16 2016 |
14553 |
443.23 |
| Mar 16 2016 |
15288 |
452.23 |
| Mar 16 2016 |
19091 |
432.53 |
| Mar 09 2016 |
6007 |
391.08 |
| Mar 09 2016 |
14494 |
443.23 |
| Mar 09 2016 |
15384 |
452.23 |
| Mar 09 2016 |
19143 |
432.53 |
| Mar 02 2016 |
15172 |
452.23 |
| Mar 02 2016 |
6024 |
391.08 |
| Mar 02 2016 |
14455 |
443.23 |
| Mar 02 2016 |
19028 |
432.53 |
| Feb 24 2016 |
6003 |
391.08 |
| Feb 24 2016 |
14374 |
443.23 |
| Feb 24 2016 |
15146 |
452.23 |
| Feb 24 2016 |
18961 |
432.53 |
| Feb 17 2016 |
14435 |
443.23 |
| Feb 17 2016 |
6062 |
391.08 |
| Feb 17 2016 |
15333 |
452.23 |
| Feb 17 2016 |
19141 |
432.53 |
| Feb 10 2016 |
15250 |
452.23 |
| Feb 10 2016 |
6105 |
391.08 |
| Feb 10 2016 |
14422 |
443.23 |
| Feb 10 2016 |
19110 |
432.53 |
| Feb 03 2016 |
14415 |
443.23 |
| Feb 03 2016 |
6098 |
391.08 |
| Feb 03 2016 |
15246 |
452.23 |
| Feb 03 2016 |
19108 |
432.53 |
| Jan 27 2016 |
14389 |
443.23 |
| Jan 27 2016 |
6098 |
391.08 |
| Jan 27 2016 |
15295 |
452.23 |
| Jan 27 2016 |
19127 |
432.53 |
| Jan 20 2016 |
14425 |
443.23 |
| Jan 20 2016 |
6101 |
391.08 |
| Jan 20 2016 |
15290 |
452.23 |
| Jan 20 2016 |
19130 |
432.53 |
| Jan 13 2016 |
15310 |
452.23 |
| Jan 13 2016 |
14450 |
443.23 |
| Jan 13 2016 |
6101 |
391.08 |
| Jan 13 2016 |
19155 |
432.53 |
| Jan 06 2016 |
6101 |
391.08 |
| Jan 06 2016 |
14462 |
443.23 |
| Jan 06 2016 |
15310 |
452.23 |
| Jan 06 2016 |
19162 |
432.53 |
| Dec 30 2015 |
14463 |
443.23 |
| Dec 30 2015 |
6100 |
391.08 |
| Dec 30 2015 |
15310 |
452.23 |
| Dec 30 2015 |
19161 |
432.53 |
| Dec 23 2015 |
14462 |
443.23 |
| Dec 23 2015 |
6100 |
391.08 |
| Dec 23 2015 |
15309 |
452.23 |
| Dec 23 2015 |
19161 |
432.53 |
| Dec 16 2015 |
6100 |
391.08 |
| Dec 16 2015 |
14462 |
443.23 |
| Dec 16 2015 |
15309 |
452.23 |
| Dec 16 2015 |
19161 |
432.53 |
| Dec 09 2015 |
6100 |
391.08 |
| Dec 09 2015 |
14467 |
443.23 |
| Dec 09 2015 |
15308 |
452.23 |
| Dec 09 2015 |
19167 |
432.53 |
| Dec 02 2015 |
14468 |
443.23 |
| Dec 02 2015 |
6100 |
391.08 |
| Dec 02 2015 |
15309 |
452.23 |
| Dec 02 2015 |
19169 |
432.53 |
| Nov 25 2015 |
15309 |
452.23 |
| Nov 25 2015 |
14468 |
443.23 |
| Nov 25 2015 |
6100 |
391.08 |
| Nov 25 2015 |
19170 |
432.53 |
| Nov 18 2015 |
6100 |
391.08 |
| Nov 18 2015 |
14468 |
443.23 |
| Nov 18 2015 |
15309 |
452.23 |
| Nov 18 2015 |
19170 |
432.53 |
| Nov 11 2015 |
6100 |
391.08 |
| Nov 11 2015 |
14468 |
443.23 |
| Nov 11 2015 |
15289 |
452.23 |
| Nov 11 2015 |
19159 |
432.53 |
| Nov 04 2015 |
15289 |
452.23 |
| Nov 04 2015 |
6100 |
391.08 |
| Nov 04 2015 |
14468 |
443.23 |
| Nov 04 2015 |
19159 |
432.53 |
| Oct 28 2015 |
14442 |
443.23 |
| Oct 28 2015 |
6091 |
391.08 |
| Oct 28 2015 |
15291 |
452.23 |
| Oct 28 2015 |
19132 |
432.53 |
| Oct 21 2015 |
15249 |
452.23 |
| Oct 21 2015 |
6075 |
391.08 |
| Oct 21 2015 |
14453 |
443.23 |
| Oct 21 2015 |
19113 |
432.53 |
| Oct 14 2015 |
15242 |
452.23 |
| Oct 14 2015 |
14469 |
443.23 |
| Oct 14 2015 |
6075 |
391.08 |
| Oct 14 2015 |
19118 |
432.53 |
| Oct 07 2015 |
14438 |
443.23 |
| Oct 07 2015 |
6075 |
391.08 |
| Oct 07 2015 |
15266 |
452.23 |
| Oct 07 2015 |
19115 |
432.53 |
| Sep 30 2015 |
14438 |
443.23 |
| Sep 30 2015 |
6086 |
391.08 |
| Sep 30 2015 |
15281 |
452.23 |
| Sep 30 2015 |
19138 |
432.53 |
| Sep 23 2015 |
6080 |
391.08 |
| Sep 23 2015 |
14435 |
443.23 |
| Sep 23 2015 |
15379 |
452.23 |
| Sep 23 2015 |
19194 |
432.53 |
| Sep 16 2015 |
15231 |
452.23 |
| Sep 16 2015 |
14419 |
443.23 |
| Sep 16 2015 |
6064 |
391.08 |
| Sep 16 2015 |
19104 |
432.53 |
| Sep 09 2015 |
6028 |
391.08 |
| Sep 09 2015 |
14403 |
443.23 |
| Sep 09 2015 |
15192 |
452.23 |
| Sep 09 2015 |
19071 |
432.53 |
| Sep 02 2015 |
5945 |
391.08 |
| Sep 02 2015 |
14292 |
443.23 |
| Sep 02 2015 |
15265 |
452.23 |
| Sep 02 2015 |
19040 |
432.53 |
| Aug 26 2015 |
15432 |
452.23 |
| Aug 26 2015 |
14495 |
443.23 |
| Aug 26 2015 |
6108 |
391.08 |
| Aug 26 2015 |
19203 |
432.53 |
| Aug 19 2015 |
14532 |
443.23 |
| Aug 19 2015 |
6051 |
391.08 |
| Aug 19 2015 |
15642 |
452.23 |
| Aug 19 2015 |
19384 |
432.53 |
| Aug 12 2015 |
14627 |
443.23 |
| Aug 12 2015 |
6091 |
391.08 |
| Aug 12 2015 |
15620 |
452.23 |
| Aug 12 2015 |
19480 |
432.53 |
| Aug 05 2015 |
14566 |
443.23 |
| Aug 05 2015 |
6095 |
391.08 |
| Aug 05 2015 |
15682 |
452.23 |
| Aug 05 2015 |
19467 |
432.53 |
| Jul 29 2015 |
14830 |
445.05 |
| Jul 29 2015 |
14726 |
443.23 |
| Jul 29 2015 |
6050 |
391.08 |
| Jul 29 2015 |
19653 |
432.53 |
| Jul 22 2015 |
14686 |
443.23 |
| Jul 22 2015 |
6072 |
391.08 |
| Jul 22 2015 |
14852 |
445.05 |
| Jul 22 2015 |
19685 |
432.53 |
| Jul 15 2015 |
14783 |
443.23 |
| Jul 15 2015 |
6207 |
391.08 |
| Jul 15 2015 |
15776 |
450.28 |
| Jul 15 2015 |
19828 |
432.53 |
| Jul 08 2015 |
6275 |
391.08 |
| Jul 08 2015 |
14828 |
443.23 |
| Jul 08 2015 |
15879 |
450.28 |
| Jul 08 2015 |
19969 |
432.53 |
| Jul 01 2015 |
14928 |
443.23 |
| Jul 01 2015 |
6335 |
391.08 |
| Jul 01 2015 |
15970 |
450.28 |
| Jul 01 2015 |
20074 |
432.53 |
| Jun 24 2015 |
6328 |
391.08 |
| Jun 24 2015 |
14972 |
443.23 |
| Jun 24 2015 |
15358 |
445.05 |
| Jun 24 2015 |
20167 |
432.53 |
| Jun 17 2015 |
6307 |
391.08 |
| Jun 17 2015 |
14995 |
443.23 |
| Jun 17 2015 |
15297 |
445.05 |
| Jun 17 2015 |
20233 |
432.53 |
| Jun 10 2015 |
15430 |
445.05 |
| Jun 10 2015 |
6336 |
391.08 |
| Jun 10 2015 |
15020 |
443.23 |
| Jun 10 2015 |
20208 |
432.53 |
| Jun 03 2015 |
14989 |
443.23 |
| Jun 03 2015 |
6302 |
391.08 |
| Jun 03 2015 |
15601 |
445.05 |
| Jun 03 2015 |
20346 |
432.53 |
| May 27 2015 |
6229 |
391.08 |
| May 27 2015 |
14942 |
443.23 |
| May 27 2015 |
15454 |
445.05 |
| May 27 2015 |
20172 |
432.53 |
| May 20 2015 |
15515 |
445.05 |
| May 20 2015 |
6221 |
391.08 |
| May 20 2015 |
15006 |
443.23 |
| May 20 2015 |
20255 |
432.53 |
| May 13 2015 |
14957 |
443.23 |
| May 13 2015 |
6240 |
391.08 |
| May 13 2015 |
15670 |
445.05 |
| May 13 2015 |
20297 |
432.53 |
| May 06 2015 |
12051 |
415.72 |
| May 06 2015 |
17375 |
415.72 |
| Apr 29 2015 |
18044 |
477.3 |
| Apr 29 2015 |
9824 |
468.56 |
| Apr 29 2015 |
17176 |
457.02 |
| Apr 29 2015 |
24887 |
463.38 |
| Apr 22 2015 |
19547 |
477.66 |
| Apr 22 2015 |
18148 |
477.3 |
| Apr 22 2015 |
10022 |
468.56 |
| Apr 22 2015 |
26742 |
475.3 |
| Apr 15 2015 |
9883 |
468.56 |
| Apr 15 2015 |
18014 |
477.3 |
| Apr 15 2015 |
19194 |
477.66 |
| Apr 15 2015 |
26429 |
475.3 |
| Apr 08 2015 |
19292 |
477.66 |
| Apr 08 2015 |
18253 |
477.3 |
| Apr 08 2015 |
9908 |
468.56 |
| Apr 08 2015 |
26553 |
475.3 |
| Apr 01 2015 |
9869 |
468.56 |
| Apr 01 2015 |
18432 |
477.3 |
| Apr 01 2015 |
19417 |
477.66 |
| Apr 01 2015 |
27040 |
475.3 |
| Mar 25 2015 |
18244 |
477.3 |
| Mar 25 2015 |
18853 |
477.66 |
| Mar 25 2015 |
9739 |
468.56 |
| Mar 25 2015 |
26257 |
475.3 |
| Mar 18 2015 |
17809 |
477.3 |
| Mar 18 2015 |
9234 |
468.56 |
| Mar 18 2015 |
18105 |
477.66 |
| Mar 18 2015 |
25427 |
475.3 |
| Mar 11 2015 |
18511 |
477.66 |
| Mar 11 2015 |
17996 |
477.3 |
| Mar 11 2015 |
9620 |
468.56 |
| Mar 11 2015 |
26129 |
475.3 |
| Mar 04 2015 |
9786 |
468.56 |
| Mar 04 2015 |
18251 |
477.3 |
| Mar 04 2015 |
18825 |
477.66 |
| Mar 04 2015 |
26439 |
475.3 |
| Feb 25 2015 |
18842 |
477.66 |
| Feb 25 2015 |
9667 |
468.56 |
| Feb 25 2015 |
18119 |
477.3 |
| Feb 25 2015 |
26432 |
475.3 |
| Feb 18 2015 |
18983 |
477.66 |
| Feb 18 2015 |
9742 |
468.56 |
| Feb 18 2015 |
18218 |
477.3 |
| Feb 18 2015 |
26523 |
475.3 |
| Feb 11 2015 |
18986 |
477.66 |
| Feb 11 2015 |
18296 |
477.3 |
| Feb 11 2015 |
9815 |
468.56 |
| Feb 11 2015 |
26536 |
475.3 |
| Feb 04 2015 |
18275 |
477.3 |
| Feb 04 2015 |
9838 |
468.56 |
| Feb 04 2015 |
19035 |
477.66 |
| Feb 04 2015 |
26567 |
475.3 |
| Jan 28 2015 |
9838 |
468.56 |
| Jan 28 2015 |
18320 |
477.3 |
| Jan 28 2015 |
18980 |
477.66 |
| Jan 28 2015 |
26572 |
475.3 |
| Jan 21 2015 |
9850 |
468.56 |
| Jan 21 2015 |
18299 |
477.3 |
| Jan 21 2015 |
19007 |
477.66 |
| Jan 21 2015 |
26594 |
475.3 |
| Jan 14 2015 |
19027 |
477.66 |
| Jan 14 2015 |
9850 |
468.56 |
| Jan 14 2015 |
18285 |
477.3 |
| Jan 14 2015 |
26594 |
475.3 |
| Jan 07 2015 |
19027 |
477.66 |
| Jan 07 2015 |
18259 |
477.3 |
| Jan 07 2015 |
9850 |
468.56 |
| Jan 07 2015 |
26565 |
475.3 |
| Dec 31 2014 |
18260 |
477.3 |
| Dec 31 2014 |
19027 |
477.66 |
| Dec 31 2014 |
9888 |
468.56 |
| Dec 31 2014 |
26578 |
475.3 |
| Dec 24 2014 |
19027 |
477.66 |
| Dec 24 2014 |
18260 |
477.3 |
| Dec 24 2014 |
9888 |
468.56 |
| Dec 24 2014 |
26578 |
475.3 |
| Dec 17 2014 |
9888 |
468.56 |
| Dec 17 2014 |
18241 |
477.3 |
| Dec 17 2014 |
19027 |
477.66 |
| Dec 17 2014 |
26568 |
475.3 |
| Dec 10 2014 |
9888 |
468.56 |
| Dec 10 2014 |
18241 |
477.3 |
| Dec 10 2014 |
19027 |
477.66 |
| Dec 10 2014 |
26569 |
475.3 |
| Dec 03 2014 |
9889 |
468.56 |
| Dec 03 2014 |
18241 |
477.3 |
| Dec 03 2014 |
19027 |
477.66 |
| Dec 03 2014 |
26569 |
475.3 |
| Nov 26 2014 |
19027 |
477.66 |
| Nov 26 2014 |
18241 |
477.3 |
| Nov 26 2014 |
9889 |
468.56 |
| Nov 26 2014 |
26569 |
475.3 |
| Nov 19 2014 |
9888 |
468.56 |
| Nov 19 2014 |
18241 |
477.3 |
| Nov 19 2014 |
19027 |
477.66 |
| Nov 19 2014 |
26568 |
475.3 |
| Nov 12 2014 |
18240 |
477.3 |
| Nov 12 2014 |
9888 |
468.56 |
| Nov 12 2014 |
19027 |
477.66 |
| Nov 12 2014 |
26568 |
475.3 |
| Nov 05 2014 |
19027 |
477.66 |
| Nov 05 2014 |
9888 |
468.56 |
| Nov 05 2014 |
18240 |
477.3 |
| Nov 05 2014 |
26569 |
475.3 |
| Oct 29 2014 |
19021 |
477.66 |
| Oct 29 2014 |
18240 |
477.3 |
| Oct 29 2014 |
9888 |
468.56 |
| Oct 29 2014 |
26565 |
475.3 |
| Oct 22 2014 |
9863 |
468.56 |
| Oct 22 2014 |
18169 |
477.3 |
| Oct 22 2014 |
18971 |
477.66 |
| Oct 22 2014 |
26569 |
475.3 |
| Oct 15 2014 |
18858 |
477.66 |
| Oct 15 2014 |
18152 |
477.3 |
| Oct 15 2014 |
9855 |
468.56 |
| Oct 15 2014 |
26477 |
475.3 |
| Oct 08 2014 |
18880 |
477.66 |
| Oct 08 2014 |
18127 |
477.3 |
| Oct 08 2014 |
9844 |
468.56 |
| Oct 08 2014 |
26466 |
475.3 |
| Oct 01 2014 |
18169 |
477.3 |
| Oct 01 2014 |
9861 |
468.56 |
| Oct 01 2014 |
18885 |
477.66 |
| Oct 01 2014 |
26515 |
475.3 |
| Sep 24 2014 |
9830 |
468.56 |
| Sep 24 2014 |
18071 |
477.3 |
| Sep 24 2014 |
18995 |
477.66 |
| Sep 24 2014 |
26512 |
475.3 |
| Sep 17 2014 |
18825 |
477.66 |
| Sep 17 2014 |
9779 |
468.56 |
| Sep 17 2014 |
18145 |
477.3 |
| Sep 17 2014 |
26444 |
475.3 |
| Sep 10 2014 |
9814 |
468.56 |
| Sep 10 2014 |
17975 |
477.3 |
| Sep 10 2014 |
18825 |
477.66 |
| Sep 10 2014 |
26472 |
475.3 |
| Sep 03 2014 |
9830 |
468.56 |
| Sep 03 2014 |
17962 |
477.3 |
| Sep 03 2014 |
18882 |
477.66 |
| Sep 03 2014 |
26551 |
475.3 |
| Aug 27 2014 |
18079 |
477.3 |
| Aug 27 2014 |
9668 |
468.56 |
| Aug 27 2014 |
18756 |
477.66 |
| Aug 27 2014 |
26606 |
475.3 |
| Aug 20 2014 |
18776 |
477.66 |
| Aug 20 2014 |
17988 |
477.3 |
| Aug 20 2014 |
9648 |
468.56 |
| Aug 20 2014 |
26653 |
475.3 |
| Aug 13 2014 |
9628 |
468.56 |
| Aug 13 2014 |
18058 |
477.3 |
| Aug 13 2014 |
18723 |
477.66 |
| Aug 13 2014 |
26699 |
475.3 |
| Aug 06 2014 |
9563 |
468.56 |
| Aug 06 2014 |
18137 |
477.3 |
| Aug 06 2014 |
18900 |
477.66 |
| Aug 06 2014 |
26829 |
475.3 |
| Jul 30 2014 |
18964 |
477.66 |
| Jul 30 2014 |
18176 |
477.3 |
| Jul 30 2014 |
9703 |
468.56 |
| Jul 30 2014 |
27031 |
475.3 |
| Jul 23 2014 |
17970 |
477.3 |
| Jul 23 2014 |
9503 |
468.56 |
| Jul 23 2014 |
18778 |
477.66 |
| Jul 23 2014 |
26794 |
475.3 |
| Jul 16 2014 |
17930 |
477.3 |
| Jul 16 2014 |
9626 |
468.56 |
| Jul 16 2014 |
18959 |
477.66 |
| Jul 16 2014 |
26755 |
475.3 |
| Jul 09 2014 |
9418 |
468.56 |
| Jul 09 2014 |
18106 |
477.3 |
| Jul 09 2014 |
19055 |
477.66 |
| Jul 09 2014 |
26828 |
475.3 |
| Jul 02 2014 |
18273 |
477.3 |
| Jul 02 2014 |
9661 |
468.56 |
| Jul 02 2014 |
19135 |
477.66 |
| Jul 02 2014 |
27060 |
475.3 |
| Jun 25 2014 |
9493 |
468.56 |
| Jun 25 2014 |
18405 |
477.3 |
| Jun 25 2014 |
19234 |
477.66 |
| Jun 25 2014 |
27161 |
475.3 |
| Jun 18 2014 |
9427 |
468.56 |
| Jun 18 2014 |
18549 |
477.3 |
| Jun 18 2014 |
19302 |
477.66 |
| Jun 18 2014 |
27187 |
475.3 |
| Jun 11 2014 |
19160 |
477.66 |
| Jun 11 2014 |
9761 |
468.56 |
| Jun 11 2014 |
18567 |
477.3 |
| Jun 11 2014 |
27312 |
475.3 |
| Jun 04 2014 |
9919 |
468.56 |
| Jun 04 2014 |
18927 |
477.3 |
| Jun 04 2014 |
19321 |
477.66 |
| Jun 04 2014 |
27549 |
475.3 |
| May 28 2014 |
18875 |
477.3 |
| May 28 2014 |
10028 |
468.56 |
| May 28 2014 |
19144 |
477.66 |
| May 28 2014 |
27444 |
475.3 |
| May 21 2014 |
19194 |
477.66 |
| May 21 2014 |
18978 |
477.3 |
| May 21 2014 |
10046 |
468.56 |
| May 21 2014 |
27572 |
475.3 |
| May 14 2014 |
19298 |
477.66 |
| May 14 2014 |
19075 |
477.3 |
| May 14 2014 |
10234 |
468.56 |
| May 14 2014 |
27664 |
475.3 |
| Mar 19 2014 |
21606 |
488.9 |
| Mar 19 2014 |
29993 |
488.9 |
| Mar 12 2014 |
21611 |
488.9 |
| Mar 12 2014 |
30019 |
488.9 |
| Mar 05 2014 |
21627 |
488.9 |
| Mar 05 2014 |
29813 |
488.9 |
| Feb 26 2014 |
21618 |
488.9 |
| Feb 26 2014 |
29719 |
488.9 |
| Feb 19 2014 |
21663 |
488.9 |
| Feb 19 2014 |
29719 |
488.9 |
| Feb 12 2014 |
21643 |
488.9 |
| Feb 12 2014 |
29632 |
488.9 |
| Feb 05 2014 |
21817 |
488.9 |
| Feb 05 2014 |
29751 |
488.9 |
| Jan 29 2014 |
21982 |
488.9 |
| Jan 29 2014 |
29758 |
488.9 |
| Jan 22 2014 |
21923 |
488.9 |
| Jan 22 2014 |
29608 |
488.9 |
| Jan 15 2014 |
21983 |
488.9 |
| Jan 15 2014 |
29675 |
488.9 |
| Jan 08 2014 |
22022 |
488.9 |
| Jan 08 2014 |
29583 |
488.9 |
| Jan 01 2014 |
22031 |
488.9 |
| Jan 01 2014 |
29590 |
488.9 |
| Dec 25 2013 |
22031 |
488.9 |
| Dec 25 2013 |
29601 |
488.9 |
| Dec 18 2013 |
22031 |
488.9 |
| Dec 18 2013 |
29601 |
488.9 |
| Dec 11 2013 |
22031 |
488.9 |
| Dec 11 2013 |
29602 |
488.9 |
| Dec 04 2013 |
22033 |
488.9 |
| Dec 04 2013 |
29605 |
488.9 |
| Nov 27 2013 |
22033 |
488.9 |
| Nov 27 2013 |
29605 |
488.9 |
| Nov 20 2013 |
22033 |
488.9 |
| Nov 20 2013 |
29606 |
488.9 |
| Nov 13 2013 |
22035 |
488.9 |
| Nov 13 2013 |
29608 |
488.9 |
| Nov 06 2013 |
22036 |
488.9 |
| Nov 06 2013 |
29609 |
488.9 |
| Oct 30 2013 |
22034 |
488.9 |
| Oct 30 2013 |
29607 |
488.9 |
| Oct 23 2013 |
22035 |
488.9 |
| Oct 23 2013 |
29605 |
488.9 |
| Oct 16 2013 |
21987 |
488.9 |
| Oct 16 2013 |
29566 |
488.9 |
| Oct 09 2013 |
21962 |
488.9 |
| Oct 09 2013 |
29293 |
488.9 |
| Oct 02 2013 |
21947 |
488.9 |
| Oct 02 2013 |
29373 |
488.9 |
| Sep 25 2013 |
21854 |
488.9 |
| Sep 25 2013 |
29335 |
488.9 |
| Sep 18 2013 |
21743 |
488.9 |
| Sep 18 2013 |
29049 |
488.9 |
| Sep 11 2013 |
21603 |
488.9 |
| Sep 11 2013 |
28855 |
488.9 |
| Sep 04 2013 |
21549 |
488.9 |
| Sep 04 2013 |
29035 |
488.9 |
| Aug 28 2013 |
21492 |
488.9 |
| Aug 28 2013 |
28935 |
488.9 |
| Aug 21 2013 |
21610 |
488.9 |
| Aug 21 2013 |
29153 |
488.9 |
| Aug 14 2013 |
21720 |
488.9 |
| Aug 14 2013 |
28889 |
488.9 |
| Aug 07 2013 |
21985 |
488.9 |
| Aug 07 2013 |
29146 |
488.9 |
| Jul 31 2013 |
22188 |
488.9 |
| Jul 31 2013 |
29543 |
488.9 |
| Jul 24 2013 |
22381 |
488.9 |
| Jul 24 2013 |
29720 |
488.9 |
| Jul 17 2013 |
22488 |
488.9 |
| Jul 17 2013 |
29833 |
488.9 |
| Jul 10 2013 |
22661 |
488.9 |
| Jul 10 2013 |
30133 |
488.9 |
| Jul 03 2013 |
22847 |
488.9 |
| Jul 03 2013 |
30121 |
488.9 |
| Jun 26 2013 |
23158 |
488.9 |
| Jun 26 2013 |
30324 |
488.9 |
| Jun 19 2013 |
23389 |
488.9 |
| Jun 19 2013 |
30338 |
488.9 |
| Jun 12 2013 |
23451 |
488.9 |
| Jun 12 2013 |
30619 |
488.9 |
| Jun 05 2013 |
23058 |
488.9 |
| Jun 05 2013 |
30319 |
488.9 |
| May 29 2013 |
23117 |
488.9 |
| May 29 2013 |
30342 |
488.9 |
| May 22 2013 |
23459 |
488.9 |
| May 22 2013 |
30905 |
488.9 |
| May 15 2013 |
23597 |
488.9 |
| May 15 2013 |
30919 |
488.9 |
| May 08 2013 |
23489 |
488.9 |
| May 08 2013 |
30855 |
488.9 |
| May 01 2013 |
23600 |
488.9 |
| May 01 2013 |
31068 |
488.9 |
| Apr 24 2013 |
23567 |
488.9 |
| Apr 24 2013 |
30844 |
488.9 |
| Apr 17 2013 |
23474 |
488.9 |
| Apr 17 2013 |
30903 |
488.9 |
| Apr 10 2013 |
23048 |
488.9 |
| Apr 10 2013 |
30682 |
488.9 |
| Apr 03 2013 |
22842 |
488.9 |
| Apr 03 2013 |
30542 |
488.9 |
