| Mar 16 2016 |
12009 |
419.64 |
| Mar 16 2016 |
17058 |
419.64 |
| Mar 09 2016 |
11992 |
513.61 |
| Mar 09 2016 |
15509 |
452.76 |
| Mar 09 2016 |
15932 |
457.13 |
| Mar 09 2016 |
26063 |
477.76 |
| Mar 02 2016 |
15706 |
457.13 |
| Mar 02 2016 |
11999 |
513.61 |
| Mar 02 2016 |
15466 |
452.76 |
| Mar 02 2016 |
25810 |
477.76 |
| Feb 24 2016 |
11914 |
513.61 |
| Feb 24 2016 |
15396 |
452.76 |
| Feb 24 2016 |
15665 |
457.13 |
| Feb 24 2016 |
25669 |
477.76 |
| Feb 17 2016 |
15446 |
452.76 |
| Feb 17 2016 |
12056 |
513.61 |
| Feb 17 2016 |
15859 |
457.13 |
| Feb 17 2016 |
25926 |
477.76 |
| Feb 10 2016 |
15773 |
457.13 |
| Feb 10 2016 |
12145 |
513.61 |
| Feb 10 2016 |
15453 |
452.76 |
| Feb 10 2016 |
25856 |
477.76 |
| Feb 03 2016 |
15430 |
452.76 |
| Feb 03 2016 |
12166 |
513.61 |
| Feb 03 2016 |
15763 |
457.13 |
| Feb 03 2016 |
25830 |
477.76 |
| Jan 27 2016 |
15397 |
452.76 |
| Jan 27 2016 |
12166 |
513.61 |
| Jan 27 2016 |
15805 |
457.13 |
| Jan 27 2016 |
25822 |
477.76 |
| Jan 20 2016 |
15438 |
452.76 |
| Jan 20 2016 |
12183 |
513.61 |
| Jan 20 2016 |
15803 |
457.13 |
| Jan 20 2016 |
25830 |
477.76 |
| Jan 13 2016 |
15819 |
457.13 |
| Jan 13 2016 |
15466 |
452.76 |
| Jan 13 2016 |
12183 |
513.61 |
| Jan 13 2016 |
25865 |
477.76 |
| Jan 06 2016 |
12183 |
513.61 |
| Jan 06 2016 |
15482 |
452.76 |
| Jan 06 2016 |
15819 |
457.13 |
| Jan 06 2016 |
25872 |
477.76 |
| Dec 30 2015 |
15475 |
452.76 |
| Dec 30 2015 |
12201 |
513.61 |
| Dec 30 2015 |
15819 |
457.13 |
| Dec 30 2015 |
25859 |
477.76 |
| Dec 23 2015 |
15474 |
452.76 |
| Dec 23 2015 |
12201 |
513.61 |
| Dec 23 2015 |
15817 |
457.13 |
| Dec 23 2015 |
25858 |
477.76 |
| Dec 16 2015 |
12201 |
513.61 |
| Dec 16 2015 |
15474 |
452.76 |
| Dec 16 2015 |
15817 |
457.13 |
| Dec 16 2015 |
25858 |
477.76 |
| Dec 09 2015 |
12201 |
513.61 |
| Dec 09 2015 |
15479 |
452.76 |
| Dec 09 2015 |
15818 |
457.13 |
| Dec 09 2015 |
25864 |
477.76 |
| Dec 02 2015 |
15480 |
452.76 |
| Dec 02 2015 |
12202 |
513.61 |
| Dec 02 2015 |
15819 |
457.13 |
| Dec 02 2015 |
25865 |
477.76 |
| Nov 25 2015 |
15819 |
457.13 |
| Nov 25 2015 |
15480 |
452.76 |
| Nov 25 2015 |
12202 |
513.61 |
| Nov 25 2015 |
25866 |
477.76 |
| Nov 18 2015 |
12202 |
513.61 |
| Nov 18 2015 |
15480 |
452.76 |
| Nov 18 2015 |
15819 |
457.13 |
| Nov 18 2015 |
25865 |
477.76 |
| Nov 11 2015 |
12202 |
513.61 |
| Nov 11 2015 |
15480 |
452.76 |
| Nov 11 2015 |
15795 |
457.13 |
| Nov 11 2015 |
25851 |
477.76 |
| Nov 04 2015 |
15795 |
457.13 |
| Nov 04 2015 |
12202 |
513.61 |
| Nov 04 2015 |
15480 |
452.76 |
| Nov 04 2015 |
25851 |
477.76 |
| Oct 28 2015 |
15455 |
452.76 |
| Oct 28 2015 |
12172 |
513.61 |
| Oct 28 2015 |
15797 |
457.13 |
| Oct 28 2015 |
25810 |
477.76 |
| Oct 21 2015 |
15759 |
457.13 |
| Oct 21 2015 |
12139 |
513.61 |
| Oct 21 2015 |
15469 |
452.76 |
| Oct 21 2015 |
25790 |
477.76 |
| Oct 14 2015 |
15753 |
457.13 |
| Oct 14 2015 |
15485 |
452.76 |
| Oct 14 2015 |
12139 |
513.61 |
| Oct 14 2015 |
25780 |
477.76 |
| Oct 07 2015 |
15448 |
452.76 |
| Oct 07 2015 |
12150 |
513.61 |
| Oct 07 2015 |
15774 |
457.13 |
| Oct 07 2015 |
25778 |
477.76 |
| Sep 30 2015 |
15444 |
452.76 |
| Sep 30 2015 |
12174 |
513.61 |
| Sep 30 2015 |
15791 |
457.13 |
| Sep 30 2015 |
25794 |
477.76 |
| Sep 23 2015 |
12040 |
513.61 |
| Sep 23 2015 |
15437 |
452.76 |
| Sep 23 2015 |
15893 |
457.13 |
| Sep 23 2015 |
25850 |
477.76 |
| Sep 16 2015 |
15739 |
457.13 |
| Sep 16 2015 |
15410 |
452.76 |
| Sep 16 2015 |
11986 |
513.61 |
| Sep 16 2015 |
25738 |
477.76 |
| Sep 09 2015 |
11881 |
513.61 |
| Sep 09 2015 |
15380 |
452.76 |
| Sep 09 2015 |
15694 |
457.13 |
| Sep 09 2015 |
25682 |
477.76 |
| Sep 02 2015 |
11742 |
513.61 |
| Sep 02 2015 |
15247 |
452.76 |
| Sep 02 2015 |
15760 |
457.13 |
| Sep 02 2015 |
25615 |
477.76 |
| Aug 26 2015 |
15940 |
457.13 |
| Aug 26 2015 |
15461 |
452.76 |
| Aug 26 2015 |
11994 |
513.61 |
| Aug 26 2015 |
25812 |
477.76 |
| Aug 19 2015 |
15501 |
452.76 |
| Aug 19 2015 |
11900 |
513.61 |
| Aug 19 2015 |
16152 |
457.13 |
| Aug 19 2015 |
26076 |
477.76 |
| Aug 12 2015 |
15616 |
452.76 |
| Aug 12 2015 |
12010 |
513.61 |
| Aug 12 2015 |
16134 |
457.13 |
| Aug 12 2015 |
26212 |
477.76 |
| Aug 05 2015 |
15555 |
452.76 |
| Aug 05 2015 |
11929 |
513.61 |
| Aug 05 2015 |
16213 |
457.13 |
| Aug 05 2015 |
26175 |
477.76 |
| Jul 29 2015 |
16220 |
457.13 |
| Jul 29 2015 |
15707 |
452.76 |
| Jul 29 2015 |
11795 |
513.61 |
| Jul 29 2015 |
26398 |
477.76 |
| Jul 22 2015 |
15672 |
452.76 |
| Jul 22 2015 |
11895 |
513.61 |
| Jul 22 2015 |
16221 |
457.13 |
| Jul 22 2015 |
26469 |
477.76 |
| Jul 15 2015 |
15780 |
452.76 |
| Jul 15 2015 |
12095 |
513.61 |
| Jul 15 2015 |
16520 |
457.13 |
| Jul 15 2015 |
26658 |
477.76 |
| Jul 08 2015 |
12152 |
513.61 |
| Jul 08 2015 |
15832 |
452.76 |
| Jul 08 2015 |
16619 |
457.13 |
| Jul 08 2015 |
26809 |
477.76 |
| Jul 01 2015 |
15924 |
452.76 |
| Jul 01 2015 |
12297 |
513.61 |
| Jul 01 2015 |
16720 |
457.13 |
| Jul 01 2015 |
26917 |
477.76 |
| Jun 24 2015 |
12269 |
513.61 |
| Jun 24 2015 |
15961 |
452.76 |
| Jun 24 2015 |
16765 |
457.13 |
| Jun 24 2015 |
27024 |
477.76 |
| Jun 17 2015 |
12113 |
513.61 |
| Jun 17 2015 |
15981 |
452.76 |
| Jun 17 2015 |
16684 |
457.13 |
| Jun 17 2015 |
27021 |
477.76 |
| Jun 10 2015 |
16838 |
457.13 |
| Jun 10 2015 |
12242 |
513.61 |
| Jun 10 2015 |
16023 |
452.76 |
| Jun 10 2015 |
27074 |
477.76 |
| Jun 03 2015 |
15996 |
452.76 |
| Jun 03 2015 |
12129 |
513.61 |
| Jun 03 2015 |
17025 |
457.13 |
| Jun 03 2015 |
27250 |
477.76 |
| May 27 2015 |
11881 |
513.61 |
| May 27 2015 |
15960 |
452.76 |
| May 27 2015 |
16883 |
457.13 |
| May 27 2015 |
27035 |
477.76 |
| May 20 2015 |
16958 |
457.13 |
| May 20 2015 |
11860 |
513.61 |
| May 20 2015 |
16000 |
452.76 |
| May 20 2015 |
27036 |
477.76 |
| May 13 2015 |
15936 |
452.76 |
| May 13 2015 |
11852 |
513.61 |
| May 13 2015 |
17138 |
457.13 |
| May 13 2015 |
27122 |
477.76 |
| May 06 2015 |
11224 |
513.61 |
| May 06 2015 |
16989 |
457.13 |
| May 06 2015 |
15592 |
452.76 |
| May 06 2015 |
26716 |
477.76 |
| Apr 29 2015 |
15751 |
452.76 |
| Apr 29 2015 |
11583 |
513.61 |
| Apr 29 2015 |
17190 |
457.13 |
| Apr 29 2015 |
26954 |
477.76 |
| Apr 22 2015 |
17253 |
457.13 |
| Apr 22 2015 |
15798 |
452.76 |
| Apr 22 2015 |
11816 |
513.61 |
| Apr 22 2015 |
27084 |
477.76 |
| Apr 15 2015 |
11655 |
513.61 |
| Apr 15 2015 |
15702 |
452.76 |
| Apr 15 2015 |
16985 |
457.13 |
| Apr 15 2015 |
26758 |
477.76 |
| Apr 08 2015 |
17027 |
457.13 |
| Apr 08 2015 |
15914 |
452.76 |
| Apr 08 2015 |
11695 |
513.61 |
| Apr 08 2015 |
26874 |
477.76 |
| Apr 01 2015 |
11678 |
513.61 |
| Apr 01 2015 |
16064 |
452.76 |
| Apr 01 2015 |
17140 |
457.13 |
| Apr 01 2015 |
27379 |
477.76 |
| Mar 25 2015 |
19340 |
489.54 |
| Mar 25 2015 |
16625 |
457.13 |
| Mar 25 2015 |
11487 |
513.61 |
| Mar 25 2015 |
26582 |
477.76 |
| Mar 18 2015 |
21839 |
526.88 |
| Mar 18 2015 |
9488 |
475 |
| Mar 18 2015 |
12524 |
424.82 |
| Mar 18 2015 |
26270 |
481.6 |
| Mar 11 2015 |
12788 |
424.82 |
| Mar 11 2015 |
22067 |
526.88 |
| Mar 11 2015 |
9894 |
475 |
| Mar 11 2015 |
26994 |
481.6 |
| Mar 04 2015 |
10071 |
475 |
| Mar 04 2015 |
22210 |
524.59 |
| Mar 04 2015 |
12980 |
424.82 |
| Mar 04 2015 |
26109 |
472.97 |
| Feb 25 2015 |
12994 |
424.82 |
| Feb 25 2015 |
9956 |
475 |
| Feb 25 2015 |
22049 |
524.59 |
| Feb 25 2015 |
26103 |
472.97 |
| Feb 18 2015 |
13081 |
424.82 |
| Feb 18 2015 |
10039 |
475 |
| Feb 18 2015 |
22162 |
524.59 |
| Feb 18 2015 |
26193 |
472.97 |
| Feb 11 2015 |
13106 |
424.82 |
| Feb 11 2015 |
22286 |
524.59 |
| Feb 11 2015 |
10118 |
475 |
| Feb 11 2015 |
26212 |
472.97 |
| Feb 04 2015 |
22268 |
524.59 |
| Feb 04 2015 |
10142 |
475 |
| Feb 04 2015 |
13145 |
424.82 |
| Feb 04 2015 |
26245 |
472.97 |
| Jan 28 2015 |
10142 |
475 |
| Jan 28 2015 |
22294 |
524.59 |
| Jan 28 2015 |
13124 |
424.82 |
| Jan 28 2015 |
26251 |
472.97 |
| Jan 21 2015 |
10158 |
475 |
| Jan 21 2015 |
22271 |
524.59 |
| Jan 21 2015 |
13132 |
424.82 |
| Jan 21 2015 |
26269 |
472.97 |
| Jan 14 2015 |
13153 |
424.82 |
| Jan 14 2015 |
10158 |
475 |
| Jan 14 2015 |
22255 |
524.59 |
| Jan 14 2015 |
26268 |
472.97 |
| Jan 07 2015 |
13153 |
424.82 |
| Jan 07 2015 |
22236 |
524.59 |
| Jan 07 2015 |
10158 |
475 |
| Jan 07 2015 |
26240 |
472.97 |
| Dec 31 2014 |
22238 |
524.59 |
| Dec 31 2014 |
13153 |
424.82 |
| Dec 31 2014 |
10199 |
475 |
| Dec 31 2014 |
26253 |
472.97 |
| Dec 24 2014 |
13153 |
424.82 |
| Dec 24 2014 |
22238 |
524.59 |
| Dec 24 2014 |
10199 |
475 |
| Dec 24 2014 |
26253 |
472.97 |
| Dec 17 2014 |
10199 |
475 |
| Dec 17 2014 |
22219 |
524.59 |
| Dec 17 2014 |
13153 |
424.82 |
| Dec 17 2014 |
26243 |
472.97 |
| Dec 10 2014 |
10199 |
475 |
| Dec 10 2014 |
22220 |
524.59 |
| Dec 10 2014 |
13153 |
424.82 |
| Dec 10 2014 |
26244 |
472.97 |
| Dec 03 2014 |
10200 |
475 |
| Dec 03 2014 |
22220 |
524.59 |
| Dec 03 2014 |
13153 |
424.82 |
| Dec 03 2014 |
26244 |
472.97 |
| Nov 26 2014 |
13153 |
424.82 |
| Nov 26 2014 |
22220 |
524.59 |
| Nov 26 2014 |
10200 |
475 |
| Nov 26 2014 |
26244 |
472.97 |
| Nov 19 2014 |
10198 |
475 |
| Nov 19 2014 |
22220 |
524.59 |
| Nov 19 2014 |
13153 |
424.82 |
| Nov 19 2014 |
26243 |
472.97 |
| Nov 12 2014 |
22221 |
524.59 |
| Nov 12 2014 |
10198 |
475 |
| Nov 12 2014 |
13153 |
424.82 |
| Nov 12 2014 |
26243 |
472.97 |
| Nov 05 2014 |
13153 |
424.82 |
| Nov 05 2014 |
10198 |
475 |
| Nov 05 2014 |
22221 |
524.59 |
| Nov 05 2014 |
26244 |
472.97 |
| Oct 29 2014 |
13149 |
424.82 |
| Oct 29 2014 |
22221 |
524.59 |
| Oct 29 2014 |
10198 |
475 |
| Oct 29 2014 |
26240 |
472.97 |
| Oct 22 2014 |
10170 |
475 |
| Oct 22 2014 |
22129 |
524.59 |
| Oct 22 2014 |
13134 |
424.82 |
| Oct 22 2014 |
26245 |
472.97 |
| Oct 15 2014 |
13073 |
424.82 |
| Oct 15 2014 |
22110 |
524.59 |
| Oct 15 2014 |
10161 |
475 |
| Oct 15 2014 |
26150 |
472.97 |
| Oct 08 2014 |
13063 |
424.82 |
| Oct 08 2014 |
22072 |
524.59 |
| Oct 08 2014 |
10153 |
475 |
| Oct 08 2014 |
26144 |
472.97 |
| Oct 01 2014 |
22115 |
524.59 |
| Oct 01 2014 |
10174 |
475 |
| Oct 01 2014 |
13071 |
424.82 |
| Oct 01 2014 |
26193 |
472.97 |
| Sep 24 2014 |
10142 |
475 |
| Sep 24 2014 |
21976 |
524.59 |
| Sep 24 2014 |
13139 |
424.82 |
| Sep 24 2014 |
26191 |
472.97 |
| Sep 17 2014 |
13046 |
424.82 |
| Sep 17 2014 |
10087 |
475 |
| Sep 17 2014 |
22024 |
524.59 |
| Sep 17 2014 |
26122 |
472.97 |
| Sep 10 2014 |
10121 |
475 |
| Sep 10 2014 |
21833 |
524.59 |
| Sep 10 2014 |
13060 |
424.82 |
| Sep 10 2014 |
26147 |
472.97 |
| Sep 03 2014 |
10135 |
475 |
| Sep 03 2014 |
21766 |
524.59 |
| Sep 03 2014 |
13078 |
424.82 |
| Sep 03 2014 |
26229 |
472.97 |
| Aug 27 2014 |
21924 |
524.59 |
| Aug 27 2014 |
9969 |
475 |
| Aug 27 2014 |
13002 |
424.82 |
| Aug 27 2014 |
26281 |
472.97 |
| Aug 20 2014 |
13006 |
424.82 |
| Aug 20 2014 |
21809 |
524.59 |
| Aug 20 2014 |
9948 |
475 |
| Aug 20 2014 |
26322 |
472.97 |
| Aug 13 2014 |
9919 |
475 |
| Aug 13 2014 |
21944 |
524.59 |
| Aug 13 2014 |
12994 |
424.82 |
| Aug 13 2014 |
26369 |
472.97 |
| Aug 06 2014 |
9858 |
475 |
| Aug 06 2014 |
22041 |
524.59 |
| Aug 06 2014 |
13134 |
424.82 |
| Aug 06 2014 |
26503 |
472.97 |
| Jul 30 2014 |
13143 |
424.82 |
| Jul 30 2014 |
22063 |
524.59 |
| Jul 30 2014 |
10000 |
475 |
| Jul 30 2014 |
26692 |
472.97 |
| Jul 23 2014 |
21789 |
524.59 |
| Jul 23 2014 |
9792 |
475 |
| Jul 23 2014 |
13057 |
424.82 |
| Jul 23 2014 |
26462 |
472.97 |
| Jul 16 2014 |
21766 |
524.59 |
| Jul 16 2014 |
9917 |
475 |
| Jul 16 2014 |
13200 |
424.82 |
| Jul 16 2014 |
26426 |
472.97 |
| Jul 09 2014 |
9691 |
475 |
| Jul 09 2014 |
21942 |
524.59 |
| Jul 09 2014 |
13263 |
424.82 |
| Jul 09 2014 |
26493 |
472.97 |
| Jul 02 2014 |
22148 |
524.59 |
| Jul 02 2014 |
9947 |
475 |
| Jul 02 2014 |
13343 |
424.82 |
| Jul 02 2014 |
26712 |
472.97 |
| Jun 25 2014 |
9789 |
475 |
| Jun 25 2014 |
22328 |
524.59 |
| Jun 25 2014 |
13424 |
424.82 |
| Jun 25 2014 |
26816 |
472.97 |
| Jun 18 2014 |
9728 |
475 |
| Jun 18 2014 |
22489 |
524.59 |
| Jun 18 2014 |
13471 |
424.82 |
| Jun 18 2014 |
26837 |
472.97 |
| Jun 11 2014 |
13423 |
424.82 |
| Jun 11 2014 |
10064 |
475 |
| Jun 11 2014 |
22473 |
524.59 |
| Jun 11 2014 |
26980 |
472.97 |
| Jun 04 2014 |
10220 |
475 |
| Jun 04 2014 |
20316 |
492.26 |
| Jun 04 2014 |
13518 |
424.82 |
| Jun 04 2014 |
23635 |
448.34 |
| May 28 2014 |
19712 |
486.13 |
| May 28 2014 |
10329 |
475 |
| May 28 2014 |
13455 |
424.82 |
| May 28 2014 |
23111 |
445.35 |
| May 21 2014 |
13496 |
424.82 |
| May 21 2014 |
17730 |
464.03 |
| May 21 2014 |
10350 |
475 |
| May 21 2014 |
22959 |
443.86 |
| May 14 2014 |
13616 |
424.82 |
| May 14 2014 |
17821 |
464.03 |
| May 14 2014 |
10546 |
475 |
| May 14 2014 |
23043 |
443.86 |
| May 07 2014 |
16735 |
455.01 |
| May 07 2014 |
10181 |
479.98 |
| May 07 2014 |
14934 |
440.11 |
| May 07 2014 |
22663 |
443.2 |
| Apr 30 2014 |
15420 |
440.11 |
| Apr 30 2014 |
17271 |
455.01 |
| Apr 30 2014 |
10693 |
479.98 |
| Apr 30 2014 |
23205 |
443.2 |
| Apr 23 2014 |
15733 |
440.11 |
| Apr 23 2014 |
17476 |
455.01 |
| Apr 23 2014 |
11034 |
479.98 |
| Apr 23 2014 |
23527 |
443.2 |
| Apr 16 2014 |
11063 |
484.96 |
| Apr 16 2014 |
18504 |
467.01 |
| Apr 16 2014 |
17365 |
455.41 |
| Apr 16 2014 |
24311 |
449.32 |
| Apr 09 2014 |
17209 |
452.25 |
| Apr 09 2014 |
11102 |
484.96 |
| Apr 09 2014 |
17986 |
455.41 |
| Apr 09 2014 |
24432 |
447.48 |
| Apr 02 2014 |
18040 |
455.41 |
| Apr 02 2014 |
17415 |
452.25 |
| Apr 02 2014 |
10803 |
484.96 |
| Apr 02 2014 |
24050 |
447.48 |
| Mar 26 2014 |
10786 |
484.96 |
| Mar 26 2014 |
17786 |
452.25 |
| Mar 26 2014 |
17661 |
455.41 |
| Mar 26 2014 |
23982 |
447.48 |
| Mar 19 2014 |
10877 |
484.96 |
| Mar 19 2014 |
14341 |
418.72 |
| Mar 19 2014 |
17557 |
455.41 |
| Mar 19 2014 |
21424 |
430.97 |
| Mar 12 2014 |
14351 |
418.72 |
| Mar 12 2014 |
10864 |
484.96 |
| Mar 12 2014 |
17577 |
455.41 |
| Mar 12 2014 |
20593 |
425.08 |
| Mar 05 2014 |
17291 |
455.41 |
| Mar 05 2014 |
14379 |
418.72 |
| Mar 05 2014 |
10760 |
484.96 |
| Mar 05 2014 |
20494 |
425.08 |
| Feb 26 2014 |
14392 |
418.72 |
| Feb 26 2014 |
10853 |
484.96 |
| Feb 26 2014 |
17231 |
455.41 |
| Feb 26 2014 |
20510 |
425.08 |
| Feb 19 2014 |
10926 |
484.96 |
| Feb 19 2014 |
14415 |
418.72 |
| Feb 19 2014 |
17340 |
455.41 |
| Feb 19 2014 |
20551 |
425.08 |
| Feb 12 2014 |
17302 |
455.41 |
| Feb 12 2014 |
14423 |
418.72 |
| Feb 12 2014 |
11046 |
484.96 |
| Feb 12 2014 |
20502 |
425.08 |
| Feb 05 2014 |
11007 |
484.96 |
| Feb 05 2014 |
14519 |
418.72 |
| Feb 05 2014 |
17331 |
455.41 |
| Feb 05 2014 |
20582 |
425.08 |
| Jan 29 2014 |
14611 |
418.72 |
| Jan 29 2014 |
11007 |
484.96 |
| Jan 29 2014 |
17234 |
455.41 |
| Jan 29 2014 |
20606 |
425.08 |
| Jan 22 2014 |
11026 |
484.96 |
| Jan 22 2014 |
14575 |
418.72 |
| Jan 22 2014 |
17152 |
455.41 |
| Jan 22 2014 |
20531 |
425.08 |
| Jan 15 2014 |
11026 |
484.96 |
| Jan 15 2014 |
14604 |
418.72 |
| Jan 15 2014 |
17168 |
455.41 |
| Jan 15 2014 |
20565 |
425.08 |
| Jan 08 2014 |
14624 |
418.72 |
| Jan 08 2014 |
11026 |
484.96 |
| Jan 08 2014 |
17047 |
455.41 |
| Jan 08 2014 |
20503 |
425.08 |
| Jan 01 2014 |
14626 |
418.72 |
| Jan 01 2014 |
11026 |
484.96 |
| Jan 01 2014 |
17047 |
455.41 |
| Jan 01 2014 |
20504 |
425.08 |
| Dec 25 2013 |
17047 |
455.41 |
| Dec 25 2013 |
11072 |
484.96 |
| Dec 25 2013 |
14626 |
418.72 |
| Dec 25 2013 |
20512 |
425.08 |
| Dec 18 2013 |
11072 |
484.96 |
| Dec 18 2013 |
14626 |
418.72 |
| Dec 18 2013 |
17047 |
455.41 |
| Dec 18 2013 |
20512 |
425.08 |
| Dec 11 2013 |
11073 |
484.96 |
| Dec 11 2013 |
14626 |
418.72 |
| Dec 11 2013 |
17048 |
455.41 |
| Dec 11 2013 |
20513 |
425.08 |
| Dec 04 2013 |
17049 |
455.41 |
| Dec 04 2013 |
14626 |
418.72 |
| Dec 04 2013 |
11073 |
484.96 |
| Dec 04 2013 |
20514 |
425.08 |
| Nov 27 2013 |
17049 |
455.41 |
| Nov 27 2013 |
14626 |
418.72 |
| Nov 27 2013 |
11073 |
484.96 |
| Nov 27 2013 |
20514 |
425.08 |
| Nov 20 2013 |
14626 |
418.72 |
| Nov 20 2013 |
11074 |
484.96 |
| Nov 20 2013 |
17049 |
455.41 |
| Nov 20 2013 |
20515 |
425.08 |
| Nov 13 2013 |
17050 |
455.41 |
| Nov 13 2013 |
14627 |
418.72 |
| Nov 13 2013 |
11074 |
484.96 |
| Nov 13 2013 |
20515 |
425.08 |
| Nov 06 2013 |
17050 |
455.41 |
| Nov 06 2013 |
11074 |
484.96 |
| Nov 06 2013 |
14628 |
418.72 |
| Nov 06 2013 |
20515 |
425.08 |
| Oct 30 2013 |
11074 |
484.96 |
| Oct 30 2013 |
14626 |
418.72 |
| Oct 30 2013 |
17050 |
455.41 |
| Oct 30 2013 |
20513 |
425.08 |
| Oct 23 2013 |
14627 |
418.72 |
| Oct 23 2013 |
11074 |
484.96 |
| Oct 23 2013 |
17044 |
455.41 |
| Oct 23 2013 |
20510 |
425.08 |
| Oct 16 2013 |
17056 |
455.41 |
| Oct 16 2013 |
14603 |
418.72 |
| Oct 16 2013 |
10989 |
484.96 |
| Oct 16 2013 |
20510 |
425.08 |
| Oct 09 2013 |
10862 |
484.96 |
| Oct 09 2013 |
14595 |
418.72 |
| Oct 09 2013 |
16849 |
455.41 |
| Oct 09 2013 |
20363 |
425.08 |
| Oct 02 2013 |
14586 |
418.72 |
| Oct 02 2013 |
10958 |
484.96 |
| Oct 02 2013 |
16889 |
455.41 |
| Oct 02 2013 |
20387 |
425.08 |
| Sep 25 2013 |
14503 |
418.72 |
| Sep 25 2013 |
10929 |
484.96 |
| Sep 25 2013 |
16873 |
455.41 |
| Sep 25 2013 |
20330 |
425.08 |
| Sep 18 2013 |
16725 |
455.41 |
| Sep 18 2013 |
14429 |
418.72 |
| Sep 18 2013 |
10837 |
484.96 |
| Sep 18 2013 |
20153 |
425.08 |
| Sep 11 2013 |
10727 |
484.96 |
| Sep 11 2013 |
14358 |
418.72 |
| Sep 11 2013 |
16686 |
455.41 |
| Sep 11 2013 |
20035 |
425.08 |
| Sep 04 2013 |
14390 |
418.72 |
| Sep 04 2013 |
10844 |
484.96 |
| Sep 04 2013 |
16870 |
455.41 |
| Sep 04 2013 |
20155 |
425.08 |
| Aug 28 2013 |
16801 |
455.41 |
| Aug 28 2013 |
11105 |
484.96 |
| Aug 28 2013 |
14364 |
418.72 |
| Aug 28 2013 |
20102 |
425.08 |
| Aug 21 2013 |
11107 |
484.96 |
| Aug 21 2013 |
14440 |
418.72 |
| Aug 21 2013 |
16923 |
455.41 |
| Aug 21 2013 |
20228 |
425.08 |
| Aug 14 2013 |
14534 |
418.72 |
| Aug 14 2013 |
10584 |
484.96 |
| Aug 14 2013 |
16938 |
455.41 |
| Aug 14 2013 |
19982 |
425.08 |
| Aug 07 2013 |
10715 |
484.96 |
| Aug 07 2013 |
14730 |
418.72 |
| Aug 07 2013 |
16936 |
455.41 |
| Aug 07 2013 |
20190 |
425.08 |
| Jul 31 2013 |
10789 |
484.96 |
| Jul 31 2013 |
14829 |
418.72 |
| Jul 31 2013 |
17236 |
455.41 |
| Jul 31 2013 |
20407 |
425.08 |
| Jul 24 2013 |
14975 |
418.72 |
| Jul 24 2013 |
10816 |
484.96 |
| Jul 24 2013 |
17153 |
455.41 |
| Jul 24 2013 |
20519 |
425.08 |
| Jul 17 2013 |
15028 |
418.72 |
| Jul 17 2013 |
10736 |
484.96 |
| Jul 17 2013 |
17209 |
455.41 |
| Jul 17 2013 |
20589 |
425.08 |
| Jul 10 2013 |
17333 |
455.41 |
| Jul 10 2013 |
15270 |
419.37 |
| Jul 10 2013 |
11006 |
484.96 |
| Jul 10 2013 |
19927 |
419.37 |
| Jul 03 2013 |
15396 |
419.37 |
| Jul 03 2013 |
10860 |
484.96 |
| Jul 03 2013 |
17301 |
455.41 |
| Jul 03 2013 |
19897 |
419.37 |
| Jun 26 2013 |
10719 |
484.96 |
| Jun 26 2013 |
15671 |
419.37 |
| Jun 26 2013 |
17243 |
455.41 |
| Jun 26 2013 |
20110 |
419.37 |
| Jun 19 2013 |
17424 |
455.41 |
| Jun 19 2013 |
10519 |
484.96 |
| Jun 19 2013 |
15849 |
419.37 |
| Jun 19 2013 |
20091 |
419.37 |
| Jun 12 2013 |
17490 |
455.41 |
| Jun 12 2013 |
15913 |
419.37 |
| Jun 12 2013 |
10813 |
484.96 |
| Jun 12 2013 |
20323 |
419.37 |
| Jun 05 2013 |
10328 |
484.96 |
| Jun 05 2013 |
15875 |
421.06 |
| Jun 05 2013 |
17387 |
455.41 |
| Jun 05 2013 |
20694 |
423.17 |
| May 29 2013 |
17301 |
455.41 |
| May 29 2013 |
15903 |
421.06 |
| May 29 2013 |
10248 |
484.96 |
| May 29 2013 |
20700 |
423.17 |
| May 22 2013 |
17601 |
455.41 |
| May 22 2013 |
10295 |
484.96 |
| May 22 2013 |
16154 |
421.06 |
| May 22 2013 |
21082 |
423.17 |
| May 15 2013 |
14318 |
403.11 |
| May 15 2013 |
18124 |
403.11 |
| May 08 2013 |
14261 |
403.11 |
| May 08 2013 |
18059 |
403.11 |
| May 01 2013 |
14398 |
403.11 |
| May 01 2013 |
18203 |
403.11 |
| Apr 24 2013 |
14378 |
403.11 |
| Apr 24 2013 |
18112 |
403.11 |
| Apr 17 2013 |
14371 |
403.11 |
| Apr 17 2013 |
18154 |
403.11 |
| Apr 10 2013 |
14168 |
403.11 |
| Apr 10 2013 |
18054 |
403.11 |
| Apr 03 2013 |
14099 |
403.11 |
| Apr 03 2013 |
18025 |
403.11 |
