| Aug 05 2015 |
11017 |
408.46 |
| Aug 05 2015 |
15816 |
408.46 |
| Jul 29 2015 |
11138 |
408.46 |
| Jul 29 2015 |
15985 |
408.46 |
| Jul 22 2015 |
11121 |
408.46 |
| Jul 22 2015 |
16010 |
408.46 |
| Jul 15 2015 |
11227 |
408.46 |
| Jul 15 2015 |
16136 |
408.46 |
| Jul 08 2015 |
11254 |
408.46 |
| Jul 08 2015 |
16259 |
408.46 |
| Jul 01 2015 |
11338 |
408.46 |
| Jul 01 2015 |
16351 |
408.46 |
| Jun 24 2015 |
11377 |
408.46 |
| Jun 24 2015 |
16412 |
408.46 |
| Jun 17 2015 |
11442 |
408.46 |
| Jun 17 2015 |
16499 |
408.46 |
| Jun 10 2015 |
11480 |
408.46 |
| Jun 10 2015 |
16466 |
408.46 |
| Jun 03 2015 |
11465 |
408.46 |
| Jun 03 2015 |
16665 |
408.46 |
| May 27 2015 |
11447 |
408.46 |
| May 27 2015 |
16519 |
408.46 |
| May 20 2015 |
11504 |
408.46 |
| May 20 2015 |
16579 |
408.46 |
| May 13 2015 |
11488 |
408.46 |
| May 13 2015 |
16653 |
408.46 |
| May 06 2015 |
11188 |
408.46 |
| May 06 2015 |
16314 |
408.46 |
| Apr 29 2015 |
11358 |
408.46 |
| Apr 29 2015 |
16582 |
408.46 |
| Apr 22 2015 |
10168 |
396.36 |
| Apr 22 2015 |
14919 |
396.36 |
| Apr 15 2015 |
10122 |
396.36 |
| Apr 15 2015 |
14881 |
396.36 |
| Apr 08 2015 |
10296 |
396.36 |
| Apr 08 2015 |
14921 |
396.36 |
| Apr 01 2015 |
10394 |
396.36 |
| Apr 01 2015 |
15199 |
396.36 |
| Mar 25 2015 |
9944 |
392.93 |
| Mar 25 2015 |
14273 |
392.93 |
| Mar 18 2015 |
9823 |
392.93 |
| Mar 18 2015 |
13999 |
392.93 |
| Mar 11 2015 |
9894 |
392.93 |
| Mar 11 2015 |
14440 |
392.93 |
| Mar 04 2015 |
10043 |
392.93 |
| Mar 04 2015 |
14594 |
392.93 |
| Feb 25 2015 |
10006 |
392.93 |
| Feb 25 2015 |
14620 |
392.93 |
| Feb 18 2015 |
21946 |
509.34 |
| Feb 18 2015 |
10068 |
392.93 |
| Feb 18 2015 |
18770 |
422.04 |
| Feb 11 2015 |
21944 |
509.34 |
| Feb 11 2015 |
12866 |
420.83 |
| Feb 11 2015 |
12891 |
560.17 |
| Feb 11 2015 |
21208 |
438.53 |
| Feb 04 2015 |
12855 |
420.83 |
| Feb 04 2015 |
12943 |
560.17 |
| Feb 04 2015 |
22003 |
509.34 |
| Feb 04 2015 |
21227 |
438.53 |
| Jan 28 2015 |
12943 |
560.17 |
| Jan 28 2015 |
12885 |
420.83 |
| Jan 28 2015 |
20488 |
493.28 |
| Jan 28 2015 |
20272 |
432.11 |
| Jan 21 2015 |
12978 |
560.17 |
| Jan 21 2015 |
12867 |
420.83 |
| Jan 21 2015 |
20516 |
493.28 |
| Jan 21 2015 |
20285 |
432.11 |
| Jan 14 2015 |
20530 |
493.28 |
| Jan 14 2015 |
12978 |
560.17 |
| Jan 14 2015 |
12880 |
420.83 |
| Jan 14 2015 |
20292 |
432.11 |
| Jan 07 2015 |
20530 |
493.28 |
| Jan 07 2015 |
12856 |
420.83 |
| Jan 07 2015 |
12978 |
560.17 |
| Jan 07 2015 |
20262 |
432.11 |
| Dec 31 2014 |
12856 |
420.83 |
| Dec 31 2014 |
20530 |
493.28 |
| Dec 31 2014 |
13058 |
560.17 |
| Dec 31 2014 |
20269 |
432.11 |
| Dec 24 2014 |
20530 |
493.28 |
| Dec 24 2014 |
12856 |
420.83 |
| Dec 24 2014 |
13058 |
560.17 |
| Dec 24 2014 |
20269 |
432.11 |
| Dec 17 2014 |
13058 |
560.17 |
| Dec 17 2014 |
12841 |
420.83 |
| Dec 17 2014 |
20530 |
493.28 |
| Dec 17 2014 |
20260 |
432.11 |
| Dec 10 2014 |
13058 |
560.17 |
| Dec 10 2014 |
12841 |
420.83 |
| Dec 10 2014 |
20530 |
493.28 |
| Dec 10 2014 |
20260 |
432.11 |
| Dec 03 2014 |
13059 |
560.17 |
| Dec 03 2014 |
12841 |
420.83 |
| Dec 03 2014 |
20530 |
493.28 |
| Dec 03 2014 |
20260 |
432.11 |
| Nov 26 2014 |
20530 |
493.28 |
| Nov 26 2014 |
12841 |
420.83 |
| Nov 26 2014 |
13059 |
560.17 |
| Nov 26 2014 |
20260 |
432.11 |
| Nov 19 2014 |
13056 |
560.17 |
| Nov 19 2014 |
12841 |
420.83 |
| Nov 19 2014 |
20530 |
493.28 |
| Nov 19 2014 |
20259 |
432.11 |
| Nov 12 2014 |
12841 |
420.83 |
| Nov 12 2014 |
13056 |
560.17 |
| Nov 12 2014 |
20530 |
493.28 |
| Nov 12 2014 |
20260 |
432.11 |
| Nov 05 2014 |
20530 |
493.28 |
| Nov 05 2014 |
13056 |
560.17 |
| Nov 05 2014 |
12841 |
420.83 |
| Nov 05 2014 |
20260 |
432.11 |
| Oct 29 2014 |
20524 |
493.28 |
| Oct 29 2014 |
12841 |
420.83 |
| Oct 29 2014 |
13056 |
560.17 |
| Oct 29 2014 |
20257 |
432.11 |
| Oct 22 2014 |
13020 |
560.17 |
| Oct 22 2014 |
12798 |
420.83 |
| Oct 22 2014 |
20469 |
493.28 |
| Oct 22 2014 |
20271 |
432.11 |
| Oct 15 2014 |
20353 |
493.28 |
| Oct 15 2014 |
12784 |
420.83 |
| Oct 15 2014 |
13005 |
560.17 |
| Oct 15 2014 |
20214 |
432.11 |
| Oct 08 2014 |
20368 |
493.28 |
| Oct 08 2014 |
12765 |
420.83 |
| Oct 08 2014 |
12996 |
560.17 |
| Oct 08 2014 |
20202 |
432.11 |
| Oct 01 2014 |
12785 |
420.83 |
| Oct 01 2014 |
13033 |
560.17 |
| Oct 01 2014 |
20372 |
493.28 |
| Oct 01 2014 |
20225 |
432.11 |
| Sep 24 2014 |
12986 |
560.17 |
| Sep 24 2014 |
12747 |
420.83 |
| Sep 24 2014 |
20476 |
493.28 |
| Sep 24 2014 |
20237 |
432.11 |
| Sep 17 2014 |
20299 |
493.28 |
| Sep 17 2014 |
12911 |
560.17 |
| Sep 17 2014 |
13190 |
424.95 |
| Sep 17 2014 |
23221 |
452.28 |
| Sep 10 2014 |
12988 |
560.17 |
| Sep 10 2014 |
13070 |
424.95 |
| Sep 10 2014 |
20305 |
493.28 |
| Sep 10 2014 |
23246 |
452.28 |
| Sep 03 2014 |
12982 |
560.17 |
| Sep 03 2014 |
13068 |
424.95 |
| Sep 03 2014 |
20377 |
493.28 |
| Sep 03 2014 |
23318 |
452.28 |
| Aug 27 2014 |
13186 |
424.95 |
| Aug 27 2014 |
12782 |
560.17 |
| Aug 27 2014 |
20251 |
493.28 |
| Aug 27 2014 |
23370 |
452.28 |
| Aug 20 2014 |
20247 |
493.28 |
| Aug 20 2014 |
13130 |
424.95 |
| Aug 20 2014 |
12772 |
560.17 |
| Aug 20 2014 |
23398 |
452.28 |
| Aug 13 2014 |
12742 |
560.17 |
| Aug 13 2014 |
13165 |
424.95 |
| Aug 13 2014 |
20171 |
493.28 |
| Aug 13 2014 |
23437 |
452.28 |
| Aug 06 2014 |
12631 |
560.17 |
| Aug 06 2014 |
13214 |
424.95 |
| Aug 06 2014 |
20363 |
493.28 |
| Aug 06 2014 |
23562 |
452.28 |
| Jul 30 2014 |
20434 |
493.28 |
| Jul 30 2014 |
13221 |
424.95 |
| Jul 30 2014 |
12798 |
560.17 |
| Jul 30 2014 |
23719 |
452.28 |
| Jul 23 2014 |
13101 |
424.95 |
| Jul 23 2014 |
12582 |
560.17 |
| Jul 23 2014 |
20227 |
493.28 |
| Jul 23 2014 |
23507 |
452.28 |
| Jul 16 2014 |
13085 |
424.95 |
| Jul 16 2014 |
12699 |
560.17 |
| Jul 16 2014 |
20416 |
493.28 |
| Jul 16 2014 |
23478 |
452.28 |
| Jul 09 2014 |
12393 |
560.17 |
| Jul 09 2014 |
13161 |
424.6 |
| Jul 09 2014 |
20552 |
493.28 |
| Jul 09 2014 |
18582 |
419.15 |
| Jul 02 2014 |
13281 |
424.6 |
| Jul 02 2014 |
12729 |
560.17 |
| Jul 02 2014 |
20638 |
493.28 |
| Jul 02 2014 |
18756 |
419.15 |
| Jun 25 2014 |
12542 |
560.17 |
| Jun 25 2014 |
13406 |
424.6 |
| Jun 25 2014 |
20748 |
493.28 |
| Jun 25 2014 |
18798 |
419.15 |
| Jun 18 2014 |
12442 |
560.17 |
| Jun 18 2014 |
13524 |
424.6 |
| Jun 18 2014 |
20821 |
493.28 |
| Jun 18 2014 |
18817 |
419.15 |
| Jun 11 2014 |
20671 |
493.28 |
| Jun 11 2014 |
12802 |
560.17 |
| Jun 11 2014 |
13543 |
424.6 |
| Jun 11 2014 |
19023 |
419.15 |
| Jun 04 2014 |
13028 |
560.17 |
| Jun 04 2014 |
13811 |
424.6 |
| Jun 04 2014 |
20859 |
493.28 |
| Jun 04 2014 |
19202 |
419.15 |
| May 28 2014 |
15174 |
438.12 |
| May 28 2014 |
13150 |
560.17 |
| May 28 2014 |
20649 |
493.28 |
| May 28 2014 |
23205 |
445.94 |
| May 21 2014 |
20703 |
493.28 |
| May 21 2014 |
15199 |
437.55 |
| May 21 2014 |
13192 |
560.17 |
| May 21 2014 |
22019 |
437.55 |
| May 14 2014 |
20824 |
493.28 |
| May 14 2014 |
15307 |
437.55 |
| May 14 2014 |
13476 |
560.17 |
| May 14 2014 |
22118 |
437.55 |
| May 07 2014 |
15108 |
437.55 |
| May 07 2014 |
12802 |
560.17 |
| May 07 2014 |
20365 |
493.28 |
| May 07 2014 |
21820 |
437.55 |
| Apr 30 2014 |
22541 |
510.58 |
| Apr 30 2014 |
15585 |
437.55 |
| Apr 30 2014 |
13391 |
560.17 |
| Apr 30 2014 |
22328 |
437.55 |
| Apr 23 2014 |
22983 |
510.58 |
| Apr 23 2014 |
15765 |
437.55 |
| Apr 23 2014 |
13801 |
560.17 |
| Apr 23 2014 |
22644 |
437.55 |
| Apr 16 2014 |
13493 |
560.17 |
| Apr 16 2014 |
15109 |
432.3 |
| Apr 16 2014 |
22932 |
510.58 |
| Apr 16 2014 |
22514 |
437.55 |
| Apr 09 2014 |
14867 |
428.29 |
| Apr 09 2014 |
13529 |
560.17 |
| Apr 09 2014 |
23743 |
510.58 |
| Apr 09 2014 |
22877 |
437.55 |
| Apr 02 2014 |
23724 |
510.58 |
| Apr 02 2014 |
15031 |
428.29 |
| Apr 02 2014 |
13183 |
560.17 |
| Apr 02 2014 |
22518 |
437.55 |
| Mar 26 2014 |
13207 |
560.17 |
| Mar 26 2014 |
15319 |
428.29 |
| Mar 26 2014 |
23254 |
510.58 |
| Mar 26 2014 |
22475 |
437.55 |
| Mar 19 2014 |
13275 |
560.17 |
| Mar 19 2014 |
15425 |
428.29 |
| Mar 19 2014 |
23171 |
510.58 |
| Mar 19 2014 |
22452 |
437.55 |
| Mar 12 2014 |
15419 |
428.29 |
| Mar 12 2014 |
24520 |
527.26 |
| Mar 12 2014 |
21679 |
432.3 |
| Mar 05 2014 |
24011 |
527.26 |
| Mar 05 2014 |
15451 |
428.29 |
| Mar 05 2014 |
21577 |
432.3 |
| Feb 26 2014 |
15482 |
428.29 |
| Feb 26 2014 |
23879 |
527.26 |
| Feb 26 2014 |
21581 |
432.3 |
| Feb 19 2014 |
15501 |
428.29 |
| Feb 19 2014 |
24909 |
541.11 |
| Feb 19 2014 |
21012 |
428.29 |
| Feb 12 2014 |
24865 |
541.11 |
| Feb 12 2014 |
15519 |
428.29 |
| Feb 12 2014 |
20959 |
428.29 |
| Feb 05 2014 |
15619 |
428.29 |
| Feb 05 2014 |
24902 |
541.11 |
| Feb 05 2014 |
21037 |
428.29 |
| Jan 29 2014 |
15715 |
428.29 |
| Jan 29 2014 |
24732 |
541.11 |
| Jan 29 2014 |
21057 |
428.29 |
| Jan 22 2014 |
15676 |
428.29 |
| Jan 22 2014 |
24605 |
541.11 |
| Jan 22 2014 |
20977 |
428.29 |
| Jan 15 2014 |
15714 |
428.29 |
| Jan 15 2014 |
24625 |
541.11 |
| Jan 15 2014 |
21013 |
428.29 |
| Jan 08 2014 |
15739 |
428.29 |
| Jan 08 2014 |
24485 |
541.11 |
| Jan 08 2014 |
20951 |
428.29 |
| Jan 01 2014 |
15743 |
428.29 |
| Jan 01 2014 |
24485 |
541.11 |
| Jan 01 2014 |
20953 |
428.29 |
| Dec 25 2013 |
24485 |
541.11 |
| Dec 25 2013 |
15743 |
428.29 |
| Dec 25 2013 |
20962 |
428.29 |
| Dec 18 2013 |
15743 |
428.29 |
| Dec 18 2013 |
24485 |
541.11 |
| Dec 18 2013 |
20962 |
428.29 |
| Dec 11 2013 |
15743 |
428.29 |
| Dec 11 2013 |
24486 |
541.11 |
| Dec 11 2013 |
20963 |
428.29 |
| Dec 04 2013 |
24487 |
541.11 |
| Dec 04 2013 |
15743 |
428.29 |
| Dec 04 2013 |
20964 |
428.29 |
| Nov 27 2013 |
24487 |
541.11 |
| Nov 27 2013 |
15743 |
428.29 |
| Nov 27 2013 |
20964 |
428.29 |
| Nov 20 2013 |
15743 |
428.29 |
| Nov 20 2013 |
24487 |
541.11 |
| Nov 20 2013 |
20965 |
428.29 |
| Nov 13 2013 |
24488 |
541.11 |
| Nov 13 2013 |
15745 |
428.29 |
| Nov 13 2013 |
20966 |
428.29 |
| Nov 06 2013 |
24488 |
541.11 |
| Nov 06 2013 |
15746 |
428.29 |
| Nov 06 2013 |
20966 |
428.29 |
| Oct 30 2013 |
15744 |
428.29 |
| Oct 30 2013 |
24488 |
541.11 |
| Oct 30 2013 |
20964 |
428.29 |
| Oct 23 2013 |
15745 |
428.29 |
| Oct 23 2013 |
24477 |
541.11 |
| Oct 23 2013 |
20961 |
428.29 |
| Oct 16 2013 |
24474 |
541.11 |
| Oct 16 2013 |
16163 |
432.55 |
| Oct 16 2013 |
21619 |
432.55 |
| Oct 09 2013 |
16151 |
432.55 |
| Oct 09 2013 |
24148 |
541.11 |
| Oct 09 2013 |
21468 |
432.55 |
| Oct 02 2013 |
16141 |
432.55 |
| Oct 02 2013 |
24248 |
541.11 |
| Oct 02 2013 |
21495 |
432.55 |
| Sep 25 2013 |
16055 |
432.55 |
| Sep 25 2013 |
24244 |
541.11 |
| Sep 25 2013 |
21440 |
432.55 |
| Sep 18 2013 |
24041 |
541.11 |
| Sep 18 2013 |
15965 |
432.55 |
| Sep 18 2013 |
21245 |
432.55 |
| Sep 11 2013 |
17975 |
452.87 |
| Sep 11 2013 |
23969 |
541.11 |
| Sep 11 2013 |
23952 |
452.87 |
| Sep 04 2013 |
17951 |
452.87 |
| Sep 04 2013 |
24152 |
541.11 |
| Sep 04 2013 |
24105 |
452.87 |
| Aug 28 2013 |
23969 |
541.11 |
| Aug 28 2013 |
17924 |
452.87 |
| Aug 28 2013 |
24031 |
452.87 |
| Aug 21 2013 |
18006 |
452.87 |
| Aug 21 2013 |
24055 |
541.11 |
| Aug 21 2013 |
24186 |
452.87 |
| Aug 14 2013 |
18118 |
452.87 |
| Aug 14 2013 |
24053 |
541.11 |
| Aug 14 2013 |
23913 |
452.87 |
| Aug 07 2013 |
18342 |
452.87 |
| Aug 07 2013 |
23995 |
541.11 |
| Aug 07 2013 |
24156 |
452.87 |
| Jul 31 2013 |
18510 |
452.87 |
| Jul 31 2013 |
24479 |
541.11 |
| Jul 31 2013 |
24455 |
452.87 |
| Jul 24 2013 |
18688 |
452.87 |
| Jul 24 2013 |
24363 |
541.11 |
| Jul 24 2013 |
24576 |
452.87 |
| Jul 17 2013 |
18768 |
452.87 |
| Jul 17 2013 |
24411 |
541.11 |
| Jul 17 2013 |
24674 |
452.87 |
| Jul 10 2013 |
24607 |
541.11 |
| Jul 10 2013 |
20894 |
470.98 |
| Jul 10 2013 |
27656 |
470.81 |
| Jul 03 2013 |
18612 |
448.22 |
| Jul 03 2013 |
24301 |
537.05 |
| Jul 03 2013 |
27578 |
470.43 |
| Jun 26 2013 |
17819 |
438.62 |
| Jun 26 2013 |
24205 |
537.05 |
| Jun 26 2013 |
27930 |
471.43 |
| Jun 19 2013 |
24421 |
537.05 |
| Jun 19 2013 |
18018 |
438.62 |
| Jun 19 2013 |
27926 |
471.43 |
| Jun 12 2013 |
24478 |
537.05 |
| Jun 12 2013 |
18070 |
438.62 |
| Jun 12 2013 |
28210 |
471.43 |
| Jun 05 2013 |
21956 |
477.43 |
| Jun 05 2013 |
24235 |
537.05 |
| Jun 05 2013 |
32615 |
507.24 |
| May 29 2013 |
24111 |
537.05 |
| May 29 2013 |
21998 |
477.43 |
| May 29 2013 |
32661 |
507.24 |
| May 22 2013 |
24555 |
537.05 |
| May 22 2013 |
22323 |
477.43 |
| May 22 2013 |
33260 |
507.24 |
| May 15 2013 |
22446 |
477.43 |
| May 15 2013 |
24525 |
537.05 |
| May 15 2013 |
33282 |
507.24 |
| May 08 2013 |
22350 |
477.43 |
| May 08 2013 |
24492 |
537.05 |
| May 08 2013 |
33245 |
507.24 |
| May 01 2013 |
24893 |
537.05 |
| May 01 2013 |
22475 |
477.43 |
| May 01 2013 |
33487 |
507.24 |
| Apr 24 2013 |
22459 |
477.43 |
| Apr 24 2013 |
29280 |
477.43 |
| Apr 17 2013 |
22426 |
477.43 |
| Apr 17 2013 |
29403 |
477.43 |
| Apr 10 2013 |
22012 |
477.43 |
| Apr 10 2013 |
29197 |
477.43 |
| Apr 03 2013 |
21826 |
477.43 |
| Apr 03 2013 |
29079 |
477.43 |
