| Jul 09 2014 |
18568 |
482.38 |
| Jul 09 2014 |
27838 |
482.38 |
| Jul 02 2014 |
18754 |
482.38 |
| Jul 02 2014 |
28073 |
482.38 |
| Jun 25 2014 |
18900 |
482.38 |
| Jun 25 2014 |
28188 |
482.38 |
| Jun 18 2014 |
19043 |
482.38 |
| Jun 18 2014 |
28205 |
482.38 |
| Jun 11 2014 |
19053 |
482.38 |
| Jun 11 2014 |
28330 |
482.38 |
| Jun 04 2014 |
19441 |
482.38 |
| Jun 04 2014 |
28595 |
482.38 |
| May 28 2014 |
19389 |
482.38 |
| May 28 2014 |
28468 |
482.38 |
| May 21 2014 |
19483 |
482.38 |
| May 21 2014 |
28588 |
482.38 |
| May 14 2014 |
19597 |
482.38 |
| May 14 2014 |
28716 |
482.38 |
| May 07 2014 |
19290 |
482.38 |
| May 07 2014 |
28365 |
482.38 |
| Apr 30 2014 |
19937 |
482.38 |
| Apr 30 2014 |
29034 |
482.38 |
| Apr 23 2014 |
17053 |
450.62 |
| Apr 23 2014 |
24705 |
450.62 |
| Apr 16 2014 |
19600 |
478.49 |
| Apr 16 2014 |
28679 |
478.49 |
| Apr 09 2014 |
17990 |
459.83 |
| Apr 09 2014 |
26323 |
459.83 |
| Apr 02 2014 |
18196 |
459.83 |
| Apr 02 2014 |
25869 |
459.83 |
| Mar 26 2014 |
18599 |
459.83 |
| Mar 26 2014 |
25811 |
459.83 |
| Mar 19 2014 |
18710 |
459.83 |
| Mar 19 2014 |
25768 |
459.83 |
| Mar 12 2014 |
17806 |
451.41 |
| Mar 12 2014 |
24523 |
451.41 |
| Mar 05 2014 |
17809 |
451.41 |
| Mar 05 2014 |
24374 |
451.41 |
| Feb 26 2014 |
17822 |
451.41 |
| Feb 26 2014 |
24318 |
451.41 |
| Feb 19 2014 |
17844 |
451.41 |
| Feb 19 2014 |
24357 |
451.41 |
| Feb 12 2014 |
17829 |
451.41 |
| Feb 12 2014 |
24306 |
451.41 |
| Feb 05 2014 |
17974 |
451.41 |
| Feb 05 2014 |
24426 |
451.41 |
| Jan 29 2014 |
18105 |
451.41 |
| Jan 29 2014 |
24448 |
451.41 |
| Jan 22 2014 |
18057 |
451.41 |
| Jan 22 2014 |
24350 |
451.41 |
| Jan 15 2014 |
18113 |
451.41 |
| Jan 15 2014 |
24394 |
451.41 |
| Jan 08 2014 |
18140 |
451.41 |
| Jan 08 2014 |
24309 |
451.41 |
| Jan 01 2014 |
18146 |
451.41 |
| Jan 01 2014 |
24312 |
451.41 |
| Dec 25 2013 |
18146 |
451.41 |
| Dec 25 2013 |
24318 |
451.41 |
| Dec 18 2013 |
18146 |
451.41 |
| Dec 18 2013 |
24318 |
451.41 |
| Dec 11 2013 |
18146 |
451.41 |
| Dec 11 2013 |
24319 |
451.41 |
| Dec 04 2013 |
18146 |
451.41 |
| Dec 04 2013 |
24320 |
451.41 |
| Nov 27 2013 |
18146 |
451.41 |
| Nov 27 2013 |
24320 |
451.41 |
| Nov 20 2013 |
18146 |
451.41 |
| Nov 20 2013 |
24321 |
451.41 |
| Nov 13 2013 |
18148 |
451.41 |
| Nov 13 2013 |
24322 |
451.41 |
| Nov 06 2013 |
18148 |
451.41 |
| Nov 06 2013 |
24322 |
451.41 |
| Oct 30 2013 |
18146 |
451.41 |
| Oct 30 2013 |
24320 |
451.41 |
| Oct 23 2013 |
18147 |
451.41 |
| Oct 23 2013 |
24317 |
451.41 |
| Oct 16 2013 |
18112 |
451.41 |
| Oct 16 2013 |
24298 |
451.41 |
| Oct 09 2013 |
18111 |
451.41 |
| Oct 09 2013 |
24136 |
451.41 |
| Oct 02 2013 |
18103 |
451.41 |
| Oct 02 2013 |
24183 |
451.41 |
| Sep 25 2013 |
18020 |
451.41 |
| Sep 25 2013 |
24128 |
451.41 |
| Sep 18 2013 |
17932 |
451.41 |
| Sep 18 2013 |
23911 |
451.41 |
| Sep 11 2013 |
17832 |
451.41 |
| Sep 11 2013 |
23747 |
451.41 |
| Sep 04 2013 |
17807 |
451.41 |
| Sep 04 2013 |
23888 |
451.41 |
| Aug 28 2013 |
17779 |
451.41 |
| Aug 28 2013 |
23825 |
451.41 |
| Aug 21 2013 |
17861 |
451.41 |
| Aug 21 2013 |
23979 |
451.41 |
| Aug 14 2013 |
17974 |
451.41 |
| Aug 14 2013 |
23700 |
451.41 |
| Aug 07 2013 |
18198 |
451.41 |
| Aug 07 2013 |
23945 |
451.41 |
| Jul 31 2013 |
18353 |
451.41 |
| Jul 31 2013 |
24235 |
451.41 |
| Jul 24 2013 |
18527 |
451.41 |
| Jul 24 2013 |
24356 |
451.41 |
| Jul 17 2013 |
18611 |
451.41 |
| Jul 17 2013 |
24452 |
451.41 |
| Jul 10 2013 |
17949 |
443.66 |
| Jul 10 2013 |
23548 |
443.66 |
| Jul 03 2013 |
18106 |
443.66 |
| Jul 03 2013 |
23545 |
443.66 |
| Jun 26 2013 |
18385 |
443.66 |
| Jun 26 2013 |
23742 |
443.66 |
| Jun 19 2013 |
18573 |
443.66 |
| Jun 19 2013 |
23719 |
443.66 |
| Jun 12 2013 |
18643 |
443.66 |
| Jun 12 2013 |
24001 |
443.66 |
| Jun 05 2013 |
18389 |
443.66 |
| Jun 05 2013 |
23807 |
443.66 |
| May 29 2013 |
18424 |
443.66 |
| May 29 2013 |
23807 |
443.66 |
| May 22 2013 |
18727 |
443.66 |
| May 22 2013 |
24255 |
443.66 |
| May 15 2013 |
18806 |
443.66 |
| May 15 2013 |
24239 |
443.66 |
| May 08 2013 |
18721 |
443.66 |
| May 08 2013 |
24167 |
443.66 |
| May 01 2013 |
19810 |
451.93 |
| May 01 2013 |
25629 |
451.93 |
| Apr 24 2013 |
15205 |
410.78 |
| Apr 24 2013 |
19208 |
410.78 |
| Apr 17 2013 |
15934 |
417.72 |
| Apr 17 2013 |
20282 |
417.72 |
| Apr 10 2013 |
15681 |
417.72 |
| Apr 10 2013 |
20146 |
417.72 |
| Apr 03 2013 |
15580 |
417.72 |
| Apr 03 2013 |
20092 |
417.72 |
