Apr 06 2016 |
7402 |
383.28 |
Apr 06 2016 |
11749 |
383.28 |
Mar 30 2016 |
6925 |
379.28 |
Mar 30 2016 |
11100 |
379.28 |
Mar 23 2016 |
6636 |
365.8 |
Mar 23 2016 |
7092 |
379.28 |
Mar 23 2016 |
10678 |
374.79 |
Mar 16 2016 |
6535 |
365.8 |
Mar 16 2016 |
7157 |
379.28 |
Mar 16 2016 |
10610 |
374.79 |
Mar 09 2016 |
12672 |
426.11 |
Mar 09 2016 |
7153 |
379.28 |
Mar 09 2016 |
14589 |
402.69 |
Mar 02 2016 |
7101 |
379.28 |
Mar 02 2016 |
12650 |
426.11 |
Mar 02 2016 |
14497 |
402.69 |
Feb 24 2016 |
12590 |
426.11 |
Feb 24 2016 |
7133 |
379.28 |
Feb 24 2016 |
14471 |
402.69 |
Feb 17 2016 |
12651 |
426.11 |
Feb 17 2016 |
7228 |
379.28 |
Feb 17 2016 |
14614 |
402.69 |
Feb 10 2016 |
7237 |
379.28 |
Feb 10 2016 |
12664 |
426.11 |
Feb 10 2016 |
14618 |
402.69 |
Feb 03 2016 |
12659 |
426.11 |
Feb 03 2016 |
7274 |
379.28 |
Feb 03 2016 |
14654 |
402.69 |
Jan 27 2016 |
12643 |
426.11 |
Jan 27 2016 |
7291 |
379.28 |
Jan 27 2016 |
14653 |
402.69 |
Jan 20 2016 |
12671 |
426.11 |
Jan 20 2016 |
7283 |
379.28 |
Jan 20 2016 |
14657 |
402.69 |
Jan 13 2016 |
7286 |
379.28 |
Jan 13 2016 |
12688 |
426.11 |
Jan 13 2016 |
14683 |
402.69 |
Jan 06 2016 |
12694 |
426.11 |
Jan 06 2016 |
7286 |
379.28 |
Jan 06 2016 |
14690 |
402.69 |
Dec 30 2015 |
12695 |
426.11 |
Dec 30 2015 |
7286 |
379.28 |
Dec 30 2015 |
14685 |
402.69 |
Dec 23 2015 |
12694 |
426.11 |
Dec 23 2015 |
7286 |
379.28 |
Dec 23 2015 |
14685 |
402.69 |
Dec 16 2015 |
12694 |
426.11 |
Dec 16 2015 |
7286 |
379.28 |
Dec 16 2015 |
14685 |
402.69 |
Dec 09 2015 |
12702 |
426.11 |
Dec 09 2015 |
7286 |
379.28 |
Dec 09 2015 |
14689 |
402.69 |
Dec 02 2015 |
12703 |
426.11 |
Dec 02 2015 |
7287 |
379.28 |
Dec 02 2015 |
14690 |
402.69 |
Nov 25 2015 |
7287 |
379.28 |
Nov 25 2015 |
12703 |
426.11 |
Nov 25 2015 |
14691 |
402.69 |
Nov 18 2015 |
12703 |
426.11 |
Nov 18 2015 |
7287 |
379.28 |
Nov 18 2015 |
14691 |
402.69 |
Nov 11 2015 |
12703 |
426.11 |
Nov 11 2015 |
7280 |
379.28 |
Nov 11 2015 |
14688 |
402.69 |
Nov 04 2015 |
7280 |
379.28 |
Nov 04 2015 |
12703 |
426.11 |
Nov 04 2015 |
14688 |
402.69 |
Oct 28 2015 |
12684 |
426.11 |
Oct 28 2015 |
7281 |
379.28 |
Oct 28 2015 |
14672 |
402.69 |
Oct 21 2015 |
7264 |
379.28 |
Oct 21 2015 |
12699 |
426.11 |
Oct 21 2015 |
14666 |
402.69 |
Oct 14 2015 |
7271 |
379.28 |
Oct 14 2015 |
12712 |
426.11 |
Oct 14 2015 |
14673 |
402.69 |
Oct 07 2015 |
12688 |
426.11 |
Oct 07 2015 |
7276 |
379.28 |
Oct 07 2015 |
14677 |
402.69 |
Sep 30 2015 |
12682 |
426.11 |
Sep 30 2015 |
7281 |
379.28 |
Sep 30 2015 |
14694 |
402.69 |
Sep 23 2015 |
12675 |
426.11 |
Sep 23 2015 |
7332 |
379.28 |
Sep 23 2015 |
14736 |
402.69 |
Sep 16 2015 |
7275 |
379.28 |
Sep 16 2015 |
12674 |
426.11 |
Sep 16 2015 |
14681 |
402.69 |
Sep 09 2015 |
12668 |
426.11 |
Sep 09 2015 |
7249 |
379.28 |
Sep 09 2015 |
14642 |
402.69 |
Sep 02 2015 |
12572 |
426.11 |
Sep 02 2015 |
7309 |
379.28 |
Sep 02 2015 |
14632 |
402.69 |
Aug 26 2015 |
7423 |
379.28 |
Aug 26 2015 |
12737 |
426.11 |
Aug 26 2015 |
14799 |
402.69 |
Aug 19 2015 |
12767 |
426.11 |
Aug 19 2015 |
7609 |
379.28 |
Aug 19 2015 |
14983 |
402.69 |
Aug 12 2015 |
12843 |
426.11 |
Aug 12 2015 |
7609 |
379.28 |
Aug 12 2015 |
15011 |
402.69 |
Aug 05 2015 |
12822 |
426.11 |
Aug 05 2015 |
7700 |
379.28 |
Aug 05 2015 |
15008 |
402.69 |
Jul 29 2015 |
7728 |
379.28 |
Jul 29 2015 |
12984 |
426.11 |
Jul 29 2015 |
15180 |
402.69 |
Jul 22 2015 |
12937 |
426.11 |
Jul 22 2015 |
7725 |
379.28 |
Jul 22 2015 |
15194 |
402.69 |
Jul 15 2015 |
13036 |
426.11 |
Jul 15 2015 |
7933 |
379.28 |
Jul 15 2015 |
15292 |
402.69 |
Jul 08 2015 |
13080 |
426.11 |
Jul 08 2015 |
7970 |
379.28 |
Jul 08 2015 |
15404 |
402.69 |
Jul 01 2015 |
13170 |
426.11 |
Jul 01 2015 |
8014 |
379.28 |
Jul 01 2015 |
15487 |
402.69 |
Jun 24 2015 |
13220 |
426.11 |
Jun 24 2015 |
8022 |
379.28 |
Jun 24 2015 |
15559 |
402.69 |
Jun 17 2015 |
13275 |
426.11 |
Jun 17 2015 |
8001 |
379.28 |
Jun 17 2015 |
15659 |
402.69 |
Jun 10 2015 |
8033 |
379.28 |
Jun 10 2015 |
13299 |
426.11 |
Jun 10 2015 |
15638 |
402.69 |
Jun 03 2015 |
12384 |
416.8 |
Jun 03 2015 |
8174 |
379.28 |
Jun 03 2015 |
15700 |
401.79 |
May 27 2015 |
12347 |
416.8 |
May 27 2015 |
8124 |
379.28 |
May 27 2015 |
15580 |
401.79 |
May 20 2015 |
11033 |
406.28 |
May 20 2015 |
12396 |
416.8 |
May 20 2015 |
14865 |
396.57 |
May 13 2015 |
12378 |
416.8 |
May 13 2015 |
11137 |
406.28 |
May 13 2015 |
14928 |
396.57 |
May 06 2015 |
11039 |
406.28 |
May 06 2015 |
12066 |
416.8 |
May 06 2015 |
14644 |
396.57 |
Apr 29 2015 |
12236 |
416.8 |
Apr 29 2015 |
11204 |
406.28 |
Apr 29 2015 |
14896 |
396.57 |
Apr 22 2015 |
11242 |
406.28 |
Apr 22 2015 |
12018 |
414.28 |
Apr 22 2015 |
13444 |
385.86 |
Apr 15 2015 |
11978 |
414.28 |
Apr 15 2015 |
11120 |
406.28 |
Apr 15 2015 |
13423 |
385.86 |
Apr 08 2015 |
12423 |
417.78 |
Apr 08 2015 |
12121 |
414.28 |
Apr 08 2015 |
15607 |
401.26 |
Apr 01 2015 |
12247 |
414.28 |
Apr 01 2015 |
17486 |
460.27 |
Apr 01 2015 |
19228 |
423.48 |
Mar 25 2015 |
10905 |
402.46 |
Mar 25 2015 |
16984 |
460.27 |
Mar 25 2015 |
18404 |
421.73 |
Mar 18 2015 |
10765 |
402.46 |
Mar 18 2015 |
18276 |
479.32 |
Mar 18 2015 |
20664 |
440.89 |
Mar 11 2015 |
18679 |
479.32 |
Mar 11 2015 |
10855 |
402.46 |
Mar 11 2015 |
21243 |
440.89 |
Mar 04 2015 |
11017 |
402.46 |
Mar 04 2015 |
19001 |
479.32 |
Mar 04 2015 |
21478 |
440.89 |
Feb 25 2015 |
19015 |
479.32 |
Feb 25 2015 |
10958 |
402.46 |
Feb 25 2015 |
21468 |
440.89 |
Feb 18 2015 |
19161 |
479.32 |
Feb 18 2015 |
11036 |
402.46 |
Feb 18 2015 |
21558 |
440.89 |
Feb 11 2015 |
19164 |
479.32 |
Feb 11 2015 |
11056 |
402.46 |
Feb 11 2015 |
21554 |
440.89 |
Feb 04 2015 |
11067 |
402.46 |
Feb 04 2015 |
19214 |
479.32 |
Feb 04 2015 |
21575 |
440.89 |
Jan 28 2015 |
11079 |
402.46 |
Jan 28 2015 |
19156 |
479.32 |
Jan 28 2015 |
21584 |
440.89 |
Jan 21 2015 |
11084 |
402.46 |
Jan 21 2015 |
19183 |
479.32 |
Jan 21 2015 |
21589 |
440.89 |
Jan 14 2015 |
19207 |
479.32 |
Jan 14 2015 |
11100 |
402.46 |
Jan 14 2015 |
21600 |
440.89 |
Jan 07 2015 |
19207 |
479.32 |
Jan 07 2015 |
11079 |
402.46 |
Jan 07 2015 |
21572 |
440.89 |
Dec 31 2014 |
11080 |
402.46 |
Dec 31 2014 |
19207 |
479.32 |
Dec 31 2014 |
21582 |
440.89 |
Dec 24 2014 |
19207 |
479.32 |
Dec 24 2014 |
11080 |
402.46 |
Dec 24 2014 |
21582 |
440.89 |
Dec 17 2014 |
11068 |
402.46 |
Dec 17 2014 |
19207 |
479.32 |
Dec 17 2014 |
21571 |
440.89 |
Dec 10 2014 |
11068 |
402.46 |
Dec 10 2014 |
19207 |
479.32 |
Dec 10 2014 |
21571 |
440.89 |
Dec 03 2014 |
11068 |
402.46 |
Dec 03 2014 |
19207 |
479.32 |
Dec 03 2014 |
21571 |
440.89 |
Nov 26 2014 |
19207 |
479.32 |
Nov 26 2014 |
11068 |
402.46 |
Nov 26 2014 |
21571 |
440.89 |
Nov 19 2014 |
11068 |
402.46 |
Nov 19 2014 |
19207 |
479.32 |
Nov 19 2014 |
21570 |
440.89 |
Nov 12 2014 |
11068 |
402.46 |
Nov 12 2014 |
19207 |
479.32 |
Nov 12 2014 |
21570 |
440.89 |
Nov 05 2014 |
19207 |
479.32 |
Nov 05 2014 |
11068 |
402.46 |
Nov 05 2014 |
21571 |
440.89 |
Oct 29 2014 |
19201 |
479.32 |
Oct 29 2014 |
11068 |
402.46 |
Oct 29 2014 |
21568 |
440.89 |
Oct 22 2014 |
11035 |
402.46 |
Oct 22 2014 |
19152 |
479.32 |
Oct 22 2014 |
21574 |
440.89 |
Oct 15 2014 |
19037 |
479.32 |
Oct 15 2014 |
11011 |
402.46 |
Oct 15 2014 |
21504 |
440.89 |
Oct 08 2014 |
19058 |
479.32 |
Oct 08 2014 |
10995 |
402.46 |
Oct 08 2014 |
21491 |
440.89 |
Oct 01 2014 |
11011 |
402.46 |
Oct 01 2014 |
19063 |
479.32 |
Oct 01 2014 |
21520 |
440.89 |
Sep 24 2014 |
10979 |
402.46 |
Sep 24 2014 |
19171 |
479.32 |
Sep 24 2014 |
21546 |
440.89 |
Sep 17 2014 |
18995 |
479.32 |
Sep 17 2014 |
11032 |
402.46 |
Sep 17 2014 |
21513 |
440.89 |
Sep 10 2014 |
10930 |
402.46 |
Sep 10 2014 |
18993 |
479.32 |
Sep 10 2014 |
21536 |
440.89 |
Sep 03 2014 |
10964 |
402.46 |
Sep 03 2014 |
19049 |
479.32 |
Sep 03 2014 |
21597 |
440.89 |
Aug 27 2014 |
11058 |
402.46 |
Aug 27 2014 |
18927 |
479.32 |
Aug 27 2014 |
21650 |
440.89 |
Aug 20 2014 |
18939 |
479.32 |
Aug 20 2014 |
11020 |
402.46 |
Aug 20 2014 |
21669 |
440.89 |
Aug 13 2014 |
11058 |
402.46 |
Aug 13 2014 |
18883 |
479.32 |
Aug 13 2014 |
21717 |
440.89 |
Aug 06 2014 |
11087 |
402.46 |
Aug 06 2014 |
19066 |
479.32 |
Aug 06 2014 |
21799 |
440.89 |
Jul 30 2014 |
19130 |
479.32 |
Jul 30 2014 |
11070 |
402.46 |
Jul 30 2014 |
21973 |
440.89 |
Jul 23 2014 |
10985 |
402.46 |
Jul 23 2014 |
18938 |
479.32 |
Jul 23 2014 |
21796 |
440.89 |
Jul 16 2014 |
10992 |
402.46 |
Jul 16 2014 |
19122 |
479.32 |
Jul 16 2014 |
21778 |
440.89 |
Jul 09 2014 |
11087 |
402.46 |
Jul 09 2014 |
19225 |
479.32 |
Jul 09 2014 |
21817 |
440.89 |
Jul 02 2014 |
11193 |
402.46 |
Jul 02 2014 |
19304 |
479.32 |
Jul 02 2014 |
22025 |
440.89 |
Jun 25 2014 |
11320 |
402.46 |
Jun 25 2014 |
19411 |
479.32 |
Jun 25 2014 |
22118 |
440.89 |
Jun 18 2014 |
11423 |
402.46 |
Jun 18 2014 |
19479 |
479.32 |
Jun 18 2014 |
22119 |
440.89 |
Jun 11 2014 |
19339 |
479.32 |
Jun 11 2014 |
11439 |
402.46 |
Jun 11 2014 |
22337 |
440.89 |
Jun 04 2014 |
12023 |
406.73 |
Jun 04 2014 |
19497 |
479.32 |
Jun 04 2014 |
24633 |
455.13 |
May 28 2014 |
21096 |
498.37 |
May 28 2014 |
30597 |
498.37 |
May 21 2014 |
21150 |
498.37 |
May 21 2014 |
30739 |
498.37 |
May 14 2014 |
21269 |
498.37 |
May 14 2014 |
30899 |
498.37 |
May 07 2014 |
20796 |
498.37 |
May 07 2014 |
30477 |
498.37 |
Apr 30 2014 |
21438 |
498.37 |
Apr 30 2014 |
31199 |
498.37 |
Apr 23 2014 |
21862 |
498.37 |
Apr 23 2014 |
11549 |
396.1 |
Apr 23 2014 |
24175 |
447.23 |
Apr 16 2014 |
11490 |
396.1 |
Apr 16 2014 |
21802 |
498.37 |
Apr 16 2014 |
23998 |
447.23 |
Apr 09 2014 |
13238 |
412.4 |
Apr 09 2014 |
22564 |
498.37 |
Apr 09 2014 |
23470 |
441.06 |
Apr 02 2014 |
22535 |
498.37 |
Apr 02 2014 |
13374 |
412.4 |
Apr 02 2014 |
23098 |
441.06 |
Mar 26 2014 |
14805 |
423.52 |
Mar 26 2014 |
22094 |
498.37 |
Mar 26 2014 |
23220 |
442.23 |
Mar 19 2014 |
14887 |
423.52 |
Mar 19 2014 |
20253 |
423.52 |
Mar 12 2014 |
14895 |
423.52 |
Mar 12 2014 |
20310 |
423.52 |
Mar 05 2014 |
14926 |
423.52 |
Mar 05 2014 |
20211 |
423.52 |
Feb 26 2014 |
14952 |
423.52 |
Feb 26 2014 |
20226 |
423.52 |
Feb 19 2014 |
14967 |
423.52 |
Feb 19 2014 |
20272 |
423.52 |
Feb 12 2014 |
14984 |
423.52 |
Feb 12 2014 |
20221 |
423.52 |
Feb 05 2014 |
15085 |
423.52 |
Feb 05 2014 |
20306 |
423.52 |
Jan 29 2014 |
15180 |
423.52 |
Jan 29 2014 |
20330 |
423.52 |
Jan 22 2014 |
15143 |
423.52 |
Jan 22 2014 |
20254 |
423.52 |
Jan 15 2014 |
15177 |
423.52 |
Jan 15 2014 |
20288 |
423.52 |
Jan 08 2014 |
15204 |
423.52 |
Jan 08 2014 |
20232 |
423.52 |
Jan 01 2014 |
15206 |
423.52 |
Jan 01 2014 |
20233 |
423.52 |
Dec 25 2013 |
15206 |
423.52 |
Dec 25 2013 |
20241 |
423.52 |
Dec 18 2013 |
15206 |
423.52 |
Dec 18 2013 |
20241 |
423.52 |
Dec 11 2013 |
15206 |
423.52 |
Dec 11 2013 |
20242 |
423.52 |
Dec 04 2013 |
15206 |
423.52 |
Dec 04 2013 |
20243 |
423.52 |
Nov 27 2013 |
15206 |
423.52 |
Nov 27 2013 |
20243 |
423.52 |
Nov 20 2013 |
15206 |
423.52 |
Nov 20 2013 |
20244 |
423.52 |
Nov 13 2013 |
15208 |
423.52 |
Nov 13 2013 |
20244 |
423.52 |
Nov 06 2013 |
15209 |
423.52 |
Nov 06 2013 |
20244 |
423.52 |
Oct 30 2013 |
15207 |
423.52 |
Oct 30 2013 |
20242 |
423.52 |
Oct 23 2013 |
15208 |
423.52 |
Oct 23 2013 |
20240 |
423.52 |
Oct 16 2013 |
15186 |
423.52 |
Oct 16 2013 |
20238 |
423.52 |
Oct 09 2013 |
15175 |
423.52 |
Oct 09 2013 |
20101 |
423.52 |
Oct 02 2013 |
15166 |
423.52 |
Oct 02 2013 |
20124 |
423.52 |
Sep 25 2013 |
15082 |
423.52 |
Sep 25 2013 |
20069 |
423.52 |
Sep 18 2013 |
14999 |
423.52 |
Sep 18 2013 |
19902 |
423.52 |
Sep 11 2013 |
14924 |
423.52 |
Sep 11 2013 |
19780 |
423.52 |
Sep 04 2013 |
14931 |
423.52 |
Sep 04 2013 |
19900 |
423.52 |
Aug 28 2013 |
14900 |
423.52 |
Aug 28 2013 |
19845 |
423.52 |
Aug 21 2013 |
14980 |
423.52 |
Aug 21 2013 |
19970 |
423.52 |
Aug 14 2013 |
15068 |
423.52 |
Aug 14 2013 |
19732 |
423.52 |
Aug 07 2013 |
15272 |
423.52 |
Aug 07 2013 |
19936 |
423.52 |
Jul 31 2013 |
15377 |
423.52 |
Jul 31 2013 |
20143 |
423.52 |
Jul 24 2013 |
15531 |
423.52 |
Jul 24 2013 |
20254 |
423.52 |
Jul 17 2013 |
15586 |
423.52 |
Jul 17 2013 |
20315 |
423.52 |
Jul 10 2013 |
15738 |
423.52 |
Jul 10 2013 |
20532 |
423.52 |
Jul 03 2013 |
15856 |
423.52 |
Jul 03 2013 |
20494 |
423.52 |
Jun 26 2013 |
16128 |
423.52 |
Jun 26 2013 |
20695 |
423.52 |
Jun 19 2013 |
16316 |
423.52 |
Jun 19 2013 |
20687 |
423.52 |
Jun 12 2013 |
16367 |
423.52 |
Jun 12 2013 |
20923 |
423.52 |
Jun 05 2013 |
16156 |
423.52 |
Jun 05 2013 |
20737 |
423.52 |
May 29 2013 |
16180 |
423.52 |
May 29 2013 |
20743 |
423.52 |
May 22 2013 |
16430 |
423.52 |
May 22 2013 |
21127 |
423.52 |
May 15 2013 |
16523 |
423.52 |
May 15 2013 |
21109 |
423.52 |
May 08 2013 |
16449 |
423.52 |
May 08 2013 |
21062 |
423.52 |
May 01 2013 |
16566 |
423.52 |
May 01 2013 |
21217 |
423.52 |
Apr 24 2013 |
18102 |
437.23 |
Apr 24 2013 |
23240 |
437.23 |
Apr 17 2013 |
19079 |
445.77 |
Apr 17 2013 |
24609 |
445.77 |
Apr 10 2013 |
18806 |
445.77 |
Apr 10 2013 |
24433 |
445.77 |
Apr 03 2013 |
18649 |
445.77 |
Apr 03 2013 |
24376 |
445.77 |