| Mar 26 2014 |
2497 |
273.8 |
| Mar 26 2014 |
3414 |
273.8 |
| Mar 19 2014 |
2525 |
273.8 |
| Mar 19 2014 |
3450 |
273.8 |
| Mar 12 2014 |
2546 |
273.8 |
| Mar 12 2014 |
3468 |
273.8 |
| Mar 05 2014 |
2573 |
273.8 |
| Mar 05 2014 |
3491 |
273.8 |
| Feb 26 2014 |
2595 |
273.8 |
| Feb 26 2014 |
3522 |
273.8 |
| Feb 19 2014 |
2618 |
273.8 |
| Feb 19 2014 |
3557 |
273.8 |
| Feb 12 2014 |
2627 |
273.8 |
| Feb 12 2014 |
3558 |
273.8 |
| Feb 05 2014 |
2669 |
273.8 |
| Feb 05 2014 |
3603 |
273.8 |
| Jan 29 2014 |
2696 |
273.8 |
| Jan 29 2014 |
3615 |
273.8 |
| Jan 22 2014 |
2707 |
273.8 |
| Jan 22 2014 |
3613 |
273.8 |
| Jan 15 2014 |
2717 |
273.8 |
| Jan 15 2014 |
3623 |
273.8 |
| Jan 08 2014 |
2719 |
273.8 |
| Jan 08 2014 |
3625 |
273.8 |
| Jan 01 2014 |
2720 |
273.8 |
| Jan 01 2014 |
3624 |
273.8 |
| Dec 25 2013 |
2720 |
273.8 |
| Dec 25 2013 |
3624 |
273.8 |
| Dec 18 2013 |
2720 |
273.8 |
| Dec 18 2013 |
3624 |
273.8 |
| Dec 11 2013 |
2720 |
273.8 |
| Dec 11 2013 |
3624 |
273.8 |
| Dec 04 2013 |
2720 |
273.8 |
| Dec 04 2013 |
3624 |
273.8 |
| Nov 27 2013 |
2720 |
273.8 |
| Nov 27 2013 |
3624 |
273.8 |
| Nov 20 2013 |
2720 |
273.8 |
| Nov 20 2013 |
3625 |
273.8 |
| Nov 13 2013 |
2720 |
273.8 |
| Nov 13 2013 |
3625 |
273.8 |
| Nov 06 2013 |
2720 |
273.8 |
| Nov 06 2013 |
3625 |
273.8 |
| Oct 30 2013 |
2719 |
273.8 |
| Oct 30 2013 |
3624 |
273.8 |
| Oct 23 2013 |
2719 |
273.8 |
| Oct 23 2013 |
3623 |
273.8 |
| Oct 16 2013 |
2717 |
273.8 |
| Oct 16 2013 |
3625 |
273.8 |
| Oct 09 2013 |
2735 |
273.8 |
| Oct 09 2013 |
3647 |
273.8 |
| Oct 02 2013 |
2738 |
273.8 |
| Oct 02 2013 |
3648 |
273.8 |
| Sep 25 2013 |
2728 |
273.8 |
| Sep 25 2013 |
3650 |
273.8 |
| Sep 18 2013 |
2719 |
273.8 |
| Sep 18 2013 |
3631 |
273.8 |
| Sep 11 2013 |
2727 |
273.8 |
| Sep 11 2013 |
3633 |
273.8 |
| Sep 04 2013 |
2757 |
273.8 |
| Sep 04 2013 |
3657 |
273.8 |
| Aug 28 2013 |
2796 |
273.8 |
| Aug 28 2013 |
3698 |
273.8 |
| Aug 21 2013 |
2845 |
273.8 |
| Aug 21 2013 |
3756 |
273.8 |
| Aug 14 2013 |
2878 |
273.8 |
| Aug 14 2013 |
3623 |
273.8 |
| Aug 07 2013 |
2940 |
273.8 |
| Aug 07 2013 |
3693 |
273.8 |
| Jul 31 2013 |
2990 |
273.8 |
| Jul 31 2013 |
3733 |
273.8 |
| Jul 24 2013 |
3007 |
273.8 |
| Jul 24 2013 |
3744 |
273.8 |
| Jul 17 2013 |
3017 |
273.8 |
| Jul 17 2013 |
3748 |
273.8 |
| Jul 10 2013 |
3062 |
273.8 |
| Jul 10 2013 |
3786 |
273.8 |
| Jul 03 2013 |
3104 |
273.8 |
| Jul 03 2013 |
3766 |
273.8 |
| Jun 26 2013 |
3234 |
273.8 |
| Jun 26 2013 |
3861 |
273.8 |
| Jun 19 2013 |
3301 |
273.8 |
| Jun 19 2013 |
3935 |
273.8 |
| Jun 12 2013 |
3329 |
273.8 |
| Jun 12 2013 |
4047 |
273.8 |
| Jun 05 2013 |
3315 |
273.8 |
| Jun 05 2013 |
4053 |
273.8 |
| May 29 2013 |
3361 |
273.8 |
| May 29 2013 |
4078 |
273.8 |
| May 22 2013 |
3438 |
273.8 |
| May 22 2013 |
4204 |
273.8 |
| May 15 2013 |
3484 |
273.8 |
| May 15 2013 |
4226 |
273.8 |
| May 08 2013 |
3477 |
273.8 |
| May 08 2013 |
4173 |
273.8 |
| May 01 2013 |
3558 |
273.8 |
| May 01 2013 |
4253 |
273.8 |
| Apr 24 2013 |
3594 |
273.8 |
| Apr 24 2013 |
4295 |
273.8 |
| Apr 17 2013 |
3639 |
273.8 |
| Apr 17 2013 |
4370 |
273.8 |
| Apr 10 2013 |
3618 |
273.8 |
| Apr 10 2013 |
4425 |
273.8 |
| Apr 03 2013 |
3619 |
273.8 |
| Apr 03 2013 |
4448 |
273.8 |
