| Jul 01 2020 |
324 |
218.86 |
| Apr 01 2020 |
329 |
218.86 |
| Mar 01 2020 |
346 |
219.43 |
| Feb 01 2020 |
350 |
219.43 |
| Jan 01 2020 |
350 |
219.43 |
| Dec 01 2019 |
352 |
219.43 |
| Nov 01 2019 |
334 |
219.43 |
| Oct 01 2019 |
335 |
219.43 |
| Sep 01 2019 |
337 |
219.43 |
| Aug 01 2019 |
345 |
219.43 |
| Jul 01 2019 |
354 |
219.43 |
| Jun 01 2019 |
358 |
219.43 |
| May 01 2019 |
361 |
219.43 |
| Apr 01 2019 |
368 |
219.43 |
| Mar 01 2019 |
380 |
219.43 |
| Feb 01 2019 |
389 |
219.43 |
| Jan 01 2019 |
365 |
219.43 |
| Dec 01 2018 |
390 |
219.43 |
| Nov 01 2018 |
366 |
219.43 |
| Oct 01 2018 |
363 |
219.43 |
| Sep 01 2018 |
359 |
219.43 |
| Aug 01 2018 |
381 |
219.43 |
| Jul 01 2018 |
391 |
220 |
| Jun 01 2018 |
381 |
220 |
| May 01 2018 |
335 |
220 |
| Apr 01 2018 |
237 |
220 |
| Mar 26 2014 |
3144 |
286.48 |
| Mar 26 2014 |
4296 |
286.48 |
| Mar 19 2014 |
3170 |
286.48 |
| Mar 19 2014 |
4335 |
286.48 |
| Mar 12 2014 |
3202 |
286.48 |
| Mar 12 2014 |
4373 |
286.48 |
| Mar 05 2014 |
3218 |
286.48 |
| Mar 05 2014 |
4394 |
286.48 |
| Feb 26 2014 |
3242 |
286.48 |
| Feb 26 2014 |
4417 |
286.48 |
| Feb 19 2014 |
3274 |
286.48 |
| Feb 19 2014 |
4449 |
286.48 |
| Feb 12 2014 |
3273 |
286.48 |
| Feb 12 2014 |
4429 |
286.48 |
| Feb 05 2014 |
3334 |
286.48 |
| Feb 05 2014 |
4479 |
286.48 |
| Jan 29 2014 |
3369 |
286.48 |
| Jan 29 2014 |
4501 |
286.48 |
| Jan 22 2014 |
3386 |
286.48 |
| Jan 22 2014 |
4520 |
286.48 |
| Jan 15 2014 |
3403 |
286.48 |
| Jan 15 2014 |
4529 |
286.48 |
| Jan 08 2014 |
3408 |
286.48 |
| Jan 08 2014 |
4535 |
286.48 |
| Jan 01 2014 |
3410 |
286.48 |
| Jan 01 2014 |
4535 |
286.48 |
| Dec 25 2013 |
3410 |
286.48 |
| Dec 25 2013 |
4535 |
286.48 |
| Dec 18 2013 |
3410 |
286.48 |
| Dec 18 2013 |
4535 |
286.48 |
| Dec 11 2013 |
3410 |
286.48 |
| Dec 11 2013 |
4535 |
286.48 |
| Dec 04 2013 |
3410 |
286.48 |
| Dec 04 2013 |
4536 |
286.48 |
| Nov 27 2013 |
3410 |
286.48 |
| Nov 27 2013 |
4536 |
286.48 |
| Nov 20 2013 |
3410 |
286.48 |
| Nov 20 2013 |
4537 |
286.48 |
| Nov 13 2013 |
3410 |
286.48 |
| Nov 13 2013 |
4536 |
286.48 |
| Nov 06 2013 |
3410 |
286.48 |
| Nov 06 2013 |
4536 |
286.48 |
| Oct 30 2013 |
3410 |
286.48 |
| Oct 30 2013 |
4535 |
286.48 |
| Oct 23 2013 |
3410 |
286.48 |
| Oct 23 2013 |
4535 |
286.48 |
| Oct 16 2013 |
3408 |
286.48 |
| Oct 16 2013 |
4538 |
286.48 |
| Oct 09 2013 |
3422 |
286.48 |
| Oct 09 2013 |
4555 |
286.48 |
| Oct 02 2013 |
3417 |
286.48 |
| Oct 02 2013 |
4561 |
286.48 |
| Sep 25 2013 |
3401 |
286.48 |
| Sep 25 2013 |
4560 |
286.48 |
| Sep 18 2013 |
3386 |
286.48 |
| Sep 18 2013 |
4527 |
286.48 |
| Sep 11 2013 |
3386 |
286.48 |
| Sep 11 2013 |
4525 |
286.48 |
| Sep 04 2013 |
3418 |
286.48 |
| Sep 04 2013 |
4553 |
286.48 |
| Aug 28 2013 |
3447 |
286.48 |
| Aug 28 2013 |
4587 |
286.48 |
| Aug 21 2013 |
3493 |
286.48 |
| Aug 21 2013 |
4630 |
286.48 |
| Aug 14 2013 |
3533 |
286.48 |
| Aug 14 2013 |
4436 |
286.48 |
| Aug 07 2013 |
3607 |
286.48 |
| Aug 07 2013 |
4498 |
286.48 |
| Jul 31 2013 |
3654 |
286.48 |
| Jul 31 2013 |
4556 |
286.48 |
| Jul 24 2013 |
3679 |
286.48 |
| Jul 24 2013 |
4572 |
286.48 |
| Jul 17 2013 |
3684 |
286.48 |
| Jul 17 2013 |
4578 |
286.48 |
| Jul 10 2013 |
3730 |
286.48 |
| Jul 10 2013 |
4642 |
286.48 |
| Jul 03 2013 |
3784 |
286.48 |
| Jul 03 2013 |
4613 |
286.48 |
| Jun 26 2013 |
3926 |
286.48 |
| Jun 26 2013 |
4701 |
286.48 |
| Jun 19 2013 |
4005 |
286.48 |
| Jun 19 2013 |
4784 |
286.48 |
| Jun 12 2013 |
4033 |
286.48 |
| Jun 12 2013 |
4882 |
286.48 |
| Jun 05 2013 |
3988 |
286.48 |
| Jun 05 2013 |
4883 |
286.48 |
| May 29 2013 |
4026 |
286.48 |
| May 29 2013 |
4883 |
286.48 |
| May 22 2013 |
4129 |
286.48 |
| May 22 2013 |
5026 |
286.48 |
| May 15 2013 |
4185 |
286.48 |
| May 15 2013 |
5082 |
286.48 |
| May 08 2013 |
4165 |
286.48 |
| May 08 2013 |
5040 |
286.48 |
| May 01 2013 |
4266 |
286.48 |
| May 01 2013 |
5115 |
286.48 |
| Apr 24 2013 |
4265 |
286.48 |
| Apr 24 2013 |
5114 |
286.48 |
| Apr 17 2013 |
4348 |
286.48 |
| Apr 17 2013 |
5177 |
286.48 |
| Apr 10 2013 |
4326 |
286.48 |
| Apr 10 2013 |
5245 |
286.48 |
| Apr 03 2013 |
4330 |
286.48 |
| Apr 03 2013 |
5286 |
286.48 |
