| Nov 01 2020 |
12740 |
484.58 |
| Oct 01 2020 |
12803 |
484.58 |
| Sep 01 2020 |
13262 |
484.58 |
| Aug 01 2020 |
13777 |
484.58 |
| Jul 01 2020 |
14378 |
484.58 |
| Apr 01 2020 |
15859 |
484.58 |
| Mar 01 2020 |
16311 |
484.58 |
| Feb 01 2020 |
16241 |
484.58 |
| Jan 01 2020 |
16264 |
484.58 |
| Dec 01 2019 |
16232 |
484.58 |
| Nov 01 2019 |
14751 |
484.58 |
| Oct 01 2019 |
14700 |
484.58 |
| Sep 01 2019 |
15063 |
484.58 |
| Aug 01 2019 |
14311 |
484.58 |
| Jul 01 2019 |
14319 |
484.58 |
| Jun 01 2019 |
14124 |
484.58 |
| May 01 2019 |
13729 |
484.58 |
| Apr 01 2019 |
13771 |
484.58 |
| Mar 01 2019 |
13477 |
484.58 |
| Feb 01 2019 |
13358 |
484.58 |
| Dec 01 2018 |
13291 |
484.58 |
| Mar 09 2018 |
19716 |
550.85 |
| Mar 09 2018 |
26790 |
550.85 |
| Mar 02 2018 |
19818 |
550.85 |
| Mar 02 2018 |
27106 |
550.85 |
| Feb 23 2018 |
20006 |
550.85 |
| Feb 23 2018 |
27314 |
550.85 |
| Feb 16 2018 |
20064 |
550.85 |
| Feb 16 2018 |
27300 |
550.85 |
| Feb 09 2018 |
19807 |
550.85 |
| Feb 09 2018 |
26980 |
550.85 |
| Feb 02 2018 |
19677 |
550.85 |
| Feb 02 2018 |
26867 |
550.85 |
| Jan 26 2018 |
19771 |
550.85 |
| Jan 26 2018 |
26921 |
550.85 |
| Jan 19 2018 |
19770 |
550.85 |
| Jan 19 2018 |
26918 |
550.85 |
| Jan 12 2018 |
19804 |
550.85 |
| Jan 12 2018 |
26920 |
550.85 |
| Jan 05 2018 |
19804 |
550.85 |
| Jan 05 2018 |
26946 |
550.85 |
| Dec 29 2017 |
19804 |
550.85 |
| Dec 29 2017 |
26946 |
550.85 |
| Dec 22 2017 |
19804 |
550.85 |
| Dec 22 2017 |
26948 |
550.85 |
| Dec 15 2017 |
19804 |
550.85 |
| Dec 15 2017 |
26941 |
550.85 |
| Dec 08 2017 |
19804 |
550.85 |
| Dec 08 2017 |
26941 |
550.85 |
| Dec 01 2017 |
19804 |
550.85 |
| Dec 01 2017 |
26941 |
550.85 |
| Nov 24 2017 |
19804 |
550.85 |
| Nov 24 2017 |
26941 |
550.85 |
| Nov 17 2017 |
19805 |
550.85 |
| Nov 17 2017 |
26942 |
550.85 |
| Nov 10 2017 |
19842 |
550.85 |
| Nov 10 2017 |
26968 |
550.85 |
| Nov 03 2017 |
19842 |
550.85 |
| Nov 03 2017 |
26969 |
550.85 |
| Oct 27 2017 |
19857 |
550.85 |
| Oct 27 2017 |
26997 |
550.85 |
| Oct 20 2017 |
19744 |
550.85 |
| Oct 20 2017 |
26918 |
550.85 |
| Oct 13 2017 |
19804 |
550.85 |
| Oct 13 2017 |
26957 |
550.85 |
| Oct 06 2017 |
19791 |
550.85 |
| Oct 06 2017 |
26948 |
550.85 |
| Sep 29 2017 |
19789 |
550.85 |
| Sep 29 2017 |
26859 |
550.85 |
| Sep 22 2017 |
20087 |
550.85 |
| Sep 22 2017 |
27144 |
550.85 |
| Sep 15 2017 |
20052 |
550.85 |
| Sep 15 2017 |
27196 |
550.85 |
| Sep 08 2017 |
19977 |
550.85 |
| Sep 08 2017 |
27316 |
550.85 |
| Sep 01 2017 |
20017 |
550.85 |
| Sep 01 2017 |
27441 |
550.85 |
| Aug 25 2017 |
20384 |
550.85 |
| Aug 25 2017 |
27833 |
550.85 |
| Aug 18 2017 |
20456 |
550.85 |
| Aug 18 2017 |
27958 |
550.85 |
| Aug 11 2017 |
20543 |
550.85 |
| Aug 11 2017 |
28001 |
550.85 |
| Aug 04 2017 |
20649 |
550.85 |
| Aug 04 2017 |
28290 |
550.85 |
| Jul 28 2017 |
20804 |
550.85 |
| Jul 28 2017 |
28487 |
550.85 |
| Jul 21 2017 |
20809 |
550.85 |
| Jul 21 2017 |
28643 |
550.85 |
| Jul 14 2017 |
20910 |
550.85 |
| Jul 14 2017 |
28773 |
550.85 |
| Jul 07 2017 |
21010 |
550.85 |
| Jul 07 2017 |
28876 |
550.85 |
| Jun 30 2017 |
21040 |
550.85 |
| Jun 30 2017 |
28966 |
550.85 |
| Jun 23 2017 |
21287 |
550.85 |
| Jun 23 2017 |
29160 |
550.85 |
| Jun 16 2017 |
21300 |
550.85 |
| Jun 16 2017 |
29142 |
550.85 |
| Jun 09 2017 |
21204 |
550.85 |
| Jun 09 2017 |
29059 |
550.85 |
| Jun 02 2017 |
21655 |
550.85 |
| Jun 02 2017 |
29437 |
550.85 |
| May 26 2017 |
16125 |
476.41 |
| May 26 2017 |
21715 |
550.85 |
| May 26 2017 |
25878 |
513.63 |
| May 19 2017 |
16150 |
476.41 |
| May 19 2017 |
22301 |
550.85 |
| May 19 2017 |
26217 |
513.63 |
| May 12 2017 |
22423 |
550.85 |
| May 12 2017 |
19842 |
513.42 |
| May 12 2017 |
27391 |
522.78 |
| May 05 2017 |
19807 |
513.42 |
| May 05 2017 |
21158 |
531.44 |
| May 05 2017 |
27141 |
520.63 |
| Apr 28 2017 |
19524 |
513.42 |
| Apr 28 2017 |
20912 |
531.44 |
| Apr 28 2017 |
26790 |
520.63 |
| Apr 21 2017 |
19786 |
513.42 |
| Apr 21 2017 |
21242 |
531.44 |
| Apr 21 2017 |
27071 |
520.63 |
| Apr 14 2017 |
21503 |
531.44 |
| Apr 14 2017 |
19802 |
513.42 |
| Apr 14 2017 |
27056 |
520.63 |
| Apr 07 2017 |
19918 |
513.42 |
| Apr 07 2017 |
21264 |
531.44 |
| Apr 07 2017 |
26745 |
520.63 |
| Mar 31 2017 |
20269 |
513.42 |
| Mar 31 2017 |
21248 |
531.44 |
| Mar 31 2017 |
26925 |
520.63 |
| Mar 24 2017 |
20812 |
531.44 |
| Mar 24 2017 |
20020 |
513.42 |
| Mar 24 2017 |
26456 |
520.63 |
| Mar 17 2017 |
20125 |
513.42 |
| Mar 17 2017 |
21122 |
531.44 |
| Mar 17 2017 |
26663 |
520.63 |
| Mar 10 2017 |
20252 |
513.42 |
| Mar 10 2017 |
19518 |
512.02 |
| Mar 10 2017 |
25833 |
513.07 |
| Mar 03 2017 |
19918 |
510.68 |
| Mar 03 2017 |
19327 |
512.02 |
| Mar 03 2017 |
24864 |
505.55 |
| Feb 24 2017 |
19790 |
510.68 |
| Feb 24 2017 |
19565 |
512.02 |
| Feb 24 2017 |
24897 |
505.55 |
| Feb 17 2017 |
19528 |
510.68 |
| Feb 17 2017 |
19498 |
512.02 |
| Feb 17 2017 |
24842 |
505.55 |
| Feb 10 2017 |
19567 |
510.68 |
| Feb 10 2017 |
19714 |
512.02 |
| Feb 10 2017 |
24956 |
505.55 |
| Feb 03 2017 |
19654 |
512.02 |
| Feb 03 2017 |
17569 |
487.6 |
| Feb 03 2017 |
22334 |
484.76 |
| Jan 27 2017 |
16255 |
472.85 |
| Jan 27 2017 |
19640 |
512.02 |
| Jan 27 2017 |
20493 |
470.15 |
| Jan 20 2017 |
16233 |
472.85 |
| Jan 20 2017 |
19582 |
512.02 |
| Jan 20 2017 |
20440 |
470.15 |
| Jan 13 2017 |
19543 |
512.02 |
| Jan 13 2017 |
16242 |
472.85 |
| Jan 13 2017 |
20424 |
470.15 |
| Jan 06 2017 |
19543 |
512.02 |
| Jan 06 2017 |
16246 |
472.85 |
| Jan 06 2017 |
20421 |
470.15 |
| Dec 30 2016 |
16250 |
472.85 |
| Dec 30 2016 |
19544 |
512.02 |
| Dec 30 2016 |
20425 |
470.15 |
| Dec 23 2016 |
19544 |
512.02 |
| Dec 23 2016 |
16250 |
472.85 |
| Dec 23 2016 |
20425 |
470.15 |
| Dec 16 2016 |
19544 |
512.02 |
| Dec 16 2016 |
16243 |
472.85 |
| Dec 16 2016 |
20424 |
470.15 |
| Dec 09 2016 |
16243 |
472.85 |
| Dec 09 2016 |
19535 |
512.02 |
| Dec 09 2016 |
20424 |
470.15 |
| Dec 02 2016 |
16243 |
472.85 |
| Dec 02 2016 |
19535 |
512.02 |
| Dec 02 2016 |
20425 |
470.15 |
| Nov 25 2016 |
19535 |
512.02 |
| Nov 25 2016 |
16239 |
472.85 |
| Nov 25 2016 |
20422 |
470.15 |
| Nov 18 2016 |
16239 |
472.85 |
| Nov 18 2016 |
19535 |
512.02 |
| Nov 18 2016 |
20422 |
470.15 |
| Nov 11 2016 |
16239 |
472.85 |
| Nov 11 2016 |
19502 |
512.02 |
| Nov 11 2016 |
20409 |
470.15 |
| Nov 04 2016 |
16239 |
472.85 |
| Nov 04 2016 |
19502 |
512.02 |
| Nov 04 2016 |
20409 |
470.15 |
| Oct 28 2016 |
19516 |
512.02 |
| Oct 28 2016 |
16240 |
472.85 |
| Oct 28 2016 |
20428 |
470.15 |
| Oct 21 2016 |
16246 |
472.85 |
| Oct 21 2016 |
19539 |
512.02 |
| Oct 21 2016 |
20450 |
470.15 |
| Oct 14 2016 |
16201 |
472.85 |
| Oct 14 2016 |
19561 |
512.02 |
| Oct 14 2016 |
20435 |
470.15 |
| Oct 07 2016 |
19585 |
512.02 |
| Oct 07 2016 |
16217 |
472.85 |
| Oct 07 2016 |
20441 |
470.15 |
| Sep 30 2016 |
16259 |
472.85 |
| Sep 30 2016 |
19595 |
512.02 |
| Sep 30 2016 |
20464 |
470.15 |
| Sep 23 2016 |
16271 |
472.85 |
| Sep 23 2016 |
19358 |
512.02 |
| Sep 23 2016 |
20302 |
470.15 |
| Sep 16 2016 |
16365 |
472.85 |
| Sep 16 2016 |
19272 |
512.02 |
| Sep 16 2016 |
20321 |
470.15 |
| Sep 09 2016 |
8625 |
474.07 |
| Sep 09 2016 |
16453 |
472.85 |
| Sep 09 2016 |
19388 |
512.02 |
| Sep 09 2016 |
20400 |
470.15 |
| Sep 02 2016 |
8789 |
474.07 |
| Sep 02 2016 |
16624 |
472.85 |
| Sep 02 2016 |
19434 |
512.02 |
| Sep 02 2016 |
20558 |
470.15 |
| Aug 26 2016 |
16681 |
472.85 |
| Aug 26 2016 |
8575 |
474.07 |
| Aug 26 2016 |
19243 |
512.02 |
| Aug 26 2016 |
20351 |
470.15 |
| Aug 19 2016 |
19281 |
512.02 |
| Aug 19 2016 |
16707 |
472.85 |
| Aug 19 2016 |
8732 |
474.07 |
| Aug 19 2016 |
20361 |
470.15 |
| Aug 12 2016 |
9114 |
474.07 |
| Aug 12 2016 |
16932 |
472.85 |
| Aug 12 2016 |
20275 |
524.1 |
| Aug 12 2016 |
21084 |
462.55 |
| Aug 05 2016 |
16871 |
472.85 |
| Aug 05 2016 |
9170 |
474.07 |
| Aug 05 2016 |
20322 |
524.1 |
| Aug 05 2016 |
21204 |
462.55 |
| Jul 29 2016 |
20187 |
524.1 |
| Jul 29 2016 |
9215 |
474.07 |
| Jul 29 2016 |
16914 |
472.85 |
| Jul 29 2016 |
21408 |
462.55 |
| Jul 22 2016 |
20332 |
524.1 |
| Jul 22 2016 |
9317 |
474.07 |
| Jul 22 2016 |
17127 |
472.85 |
| Jul 22 2016 |
21635 |
462.55 |
| Jun 22 2016 |
20624 |
524.1 |
| Jun 22 2016 |
15958 |
458.32 |
| Jun 22 2016 |
9233 |
474.07 |
| Jun 22 2016 |
22650 |
462.55 |
| Jun 15 2016 |
20909 |
524.1 |
| Jun 15 2016 |
15997 |
458.32 |
| Jun 15 2016 |
9558 |
474.07 |
| Jun 15 2016 |
22882 |
462.55 |
| Jun 08 2016 |
16113 |
458.32 |
| Jun 08 2016 |
9680 |
474.07 |
| Jun 08 2016 |
21014 |
524.1 |
| Jun 08 2016 |
22968 |
462.55 |
| Jun 01 2016 |
9837 |
474.07 |
| Jun 01 2016 |
16175 |
458.32 |
| Jun 01 2016 |
21119 |
524.1 |
| Jun 01 2016 |
23264 |
462.55 |
| May 25 2016 |
16182 |
459.02 |
| May 25 2016 |
9737 |
474.07 |
| May 25 2016 |
21093 |
524.1 |
| May 25 2016 |
24136 |
469.68 |
| May 18 2016 |
9815 |
474.07 |
| May 18 2016 |
16366 |
459.02 |
| May 18 2016 |
20614 |
516.76 |
| May 18 2016 |
23941 |
466.74 |
| May 11 2016 |
20671 |
516.76 |
| May 11 2016 |
16273 |
459.02 |
| May 11 2016 |
9713 |
474.07 |
| May 11 2016 |
22615 |
457.85 |
| May 04 2016 |
9697 |
474.07 |
| May 04 2016 |
16177 |
459.02 |
| May 04 2016 |
20384 |
514.94 |
| May 04 2016 |
22496 |
457.85 |
| Apr 27 2016 |
16483 |
459.02 |
| Apr 27 2016 |
9937 |
474.07 |
| Apr 27 2016 |
20651 |
514.94 |
| Apr 27 2016 |
22836 |
457.85 |
| Apr 20 2016 |
20510 |
514.94 |
| Apr 20 2016 |
9980 |
474.07 |
| Apr 20 2016 |
16509 |
459.02 |
| Apr 20 2016 |
22833 |
457.85 |
| Apr 13 2016 |
16365 |
459.02 |
| Apr 13 2016 |
10030 |
474.07 |
| Apr 13 2016 |
22124 |
529.78 |
| Apr 13 2016 |
22807 |
457.85 |
| Apr 06 2016 |
22696 |
529.78 |
| Apr 06 2016 |
16427 |
459.02 |
| Apr 06 2016 |
10197 |
474.07 |
| Apr 06 2016 |
23040 |
457.85 |
| Mar 30 2016 |
22497 |
529.78 |
| Mar 30 2016 |
16309 |
459.02 |
| Mar 30 2016 |
9902 |
474.07 |
| Mar 30 2016 |
22856 |
457.85 |
| Mar 23 2016 |
10251 |
474.07 |
| Mar 23 2016 |
16307 |
459.02 |
| Mar 23 2016 |
22831 |
529.78 |
| Mar 23 2016 |
23019 |
457.85 |
| Mar 16 2016 |
10208 |
474.07 |
| Mar 16 2016 |
16238 |
459.02 |
| Mar 16 2016 |
23033 |
529.78 |
| Mar 16 2016 |
23013 |
457.85 |
| Mar 09 2016 |
10285 |
474.07 |
| Mar 09 2016 |
16163 |
459.02 |
| Mar 09 2016 |
23170 |
529.78 |
| Mar 09 2016 |
23067 |
457.85 |
| Mar 02 2016 |
22763 |
529.78 |
| Mar 02 2016 |
10313 |
474.07 |
| Mar 02 2016 |
17047 |
468.15 |
| Mar 02 2016 |
22888 |
457.85 |
| Feb 24 2016 |
10259 |
474.07 |
| Feb 24 2016 |
15768 |
456.29 |
| Feb 24 2016 |
22692 |
529.78 |
| Feb 24 2016 |
22783 |
457.85 |
| Feb 17 2016 |
15833 |
456.29 |
| Feb 17 2016 |
10376 |
474.07 |
| Feb 17 2016 |
22960 |
529.78 |
| Feb 17 2016 |
22993 |
457.85 |
| Feb 10 2016 |
22790 |
529.78 |
| Feb 10 2016 |
10454 |
474.07 |
| Feb 10 2016 |
15843 |
456.29 |
| Feb 10 2016 |
22970 |
457.85 |
| Feb 03 2016 |
17787 |
476.09 |
| Feb 03 2016 |
10467 |
474.07 |
| Feb 03 2016 |
22762 |
529.78 |
| Feb 03 2016 |
24037 |
465.13 |
| Jan 27 2016 |
16587 |
464.56 |
| Jan 27 2016 |
10467 |
474.07 |
| Jan 27 2016 |
22805 |
529.78 |
| Jan 27 2016 |
22361 |
453.6 |
| Jan 20 2016 |
16635 |
464.56 |
| Jan 20 2016 |
10485 |
474.07 |
| Jan 20 2016 |
22800 |
529.78 |
| Jan 20 2016 |
22377 |
453.6 |
| Jan 13 2016 |
22828 |
529.78 |
| Jan 13 2016 |
16667 |
464.56 |
| Jan 13 2016 |
10485 |
474.07 |
| Jan 13 2016 |
22414 |
453.6 |
| Jan 06 2016 |
10485 |
474.07 |
| Jan 06 2016 |
16683 |
464.56 |
| Jan 06 2016 |
22828 |
529.78 |
| Jan 06 2016 |
22422 |
453.6 |
| Dec 30 2015 |
16675 |
464.56 |
| Dec 30 2015 |
10492 |
474.07 |
| Dec 30 2015 |
22828 |
529.78 |
| Dec 30 2015 |
22415 |
453.6 |
| Dec 23 2015 |
16674 |
464.56 |
| Dec 23 2015 |
10492 |
474.07 |
| Dec 23 2015 |
22609 |
527.16 |
| Dec 23 2015 |
22417 |
453.6 |
| Dec 16 2015 |
10492 |
474.07 |
| Dec 16 2015 |
16674 |
464.56 |
| Dec 16 2015 |
22610 |
527.16 |
| Dec 16 2015 |
22417 |
453.6 |
| Dec 09 2015 |
10492 |
474.07 |
| Dec 09 2015 |
16682 |
464.56 |
| Dec 09 2015 |
22611 |
527.16 |
| Dec 09 2015 |
22420 |
453.6 |
| Dec 02 2015 |
16683 |
464.56 |
| Dec 02 2015 |
10493 |
474.07 |
| Dec 02 2015 |
22612 |
527.16 |
| Dec 02 2015 |
22421 |
453.6 |
| Nov 25 2015 |
22612 |
527.16 |
| Nov 25 2015 |
16683 |
464.56 |
| Nov 25 2015 |
10493 |
474.07 |
| Nov 25 2015 |
22422 |
453.6 |
| Nov 18 2015 |
10493 |
474.07 |
| Nov 18 2015 |
16683 |
464.56 |
| Nov 18 2015 |
22611 |
527.16 |
| Nov 18 2015 |
22421 |
453.6 |
| Nov 11 2015 |
10493 |
474.07 |
| Nov 11 2015 |
16683 |
464.56 |
| Nov 11 2015 |
22583 |
527.16 |
| Nov 11 2015 |
22403 |
453.6 |
| Nov 04 2015 |
22583 |
527.16 |
| Nov 04 2015 |
10493 |
474.07 |
| Nov 04 2015 |
16683 |
464.56 |
| Nov 04 2015 |
22403 |
453.6 |
| Oct 28 2015 |
16655 |
464.56 |
| Oct 28 2015 |
10475 |
474.07 |
| Oct 28 2015 |
22585 |
527.16 |
| Oct 28 2015 |
22368 |
453.6 |
| Oct 21 2015 |
22503 |
527.16 |
| Oct 21 2015 |
10443 |
474.07 |
| Oct 21 2015 |
16673 |
464.56 |
| Oct 21 2015 |
22346 |
453.6 |
| Oct 14 2015 |
22489 |
527.16 |
| Oct 14 2015 |
16686 |
464.56 |
| Oct 14 2015 |
10443 |
474.07 |
| Oct 14 2015 |
22347 |
453.6 |
| Oct 07 2015 |
16636 |
464.56 |
| Oct 07 2015 |
10450 |
474.07 |
| Oct 07 2015 |
22531 |
527.16 |
| Oct 07 2015 |
22343 |
453.6 |
| Sep 30 2015 |
16633 |
464.56 |
| Sep 30 2015 |
10471 |
474.07 |
| Sep 30 2015 |
22546 |
527.16 |
| Sep 30 2015 |
22358 |
453.6 |
| Sep 23 2015 |
16616 |
464.56 |
| Sep 23 2015 |
22656 |
527.16 |
| Sep 23 2015 |
22964 |
457.53 |
| Sep 16 2015 |
22420 |
527.16 |
| Sep 16 2015 |
16598 |
464.56 |
| Sep 16 2015 |
22831 |
457.53 |
| Sep 09 2015 |
16569 |
464.56 |
| Sep 09 2015 |
22374 |
527.16 |
| Sep 09 2015 |
22784 |
457.53 |
| Sep 02 2015 |
16404 |
464.56 |
| Sep 02 2015 |
22486 |
527.16 |
| Sep 02 2015 |
22716 |
457.53 |
| Aug 26 2015 |
22680 |
527.16 |
| Aug 26 2015 |
16633 |
464.56 |
| Aug 26 2015 |
22910 |
457.53 |
| Aug 19 2015 |
16688 |
464.56 |
| Aug 19 2015 |
22418 |
520.49 |
| Aug 19 2015 |
23145 |
457.53 |
| Aug 12 2015 |
16787 |
464.56 |
| Aug 12 2015 |
21912 |
515.26 |
| Aug 12 2015 |
23279 |
457.53 |
| Aug 05 2015 |
16615 |
463.32 |
| Aug 05 2015 |
19202 |
485.18 |
| Aug 05 2015 |
22134 |
450.04 |
| Jul 29 2015 |
19195 |
485.18 |
| Jul 29 2015 |
16774 |
463.32 |
| Jul 29 2015 |
22330 |
450.04 |
| Jul 22 2015 |
16643 |
462.51 |
| Jul 22 2015 |
19195 |
485.18 |
| Jul 22 2015 |
21172 |
441.96 |
| Jul 15 2015 |
16726 |
462.51 |
| Jul 15 2015 |
19499 |
485.18 |
| Jul 15 2015 |
21337 |
441.96 |
| Jul 08 2015 |
16789 |
462.51 |
| Jul 08 2015 |
19597 |
485.18 |
| Jul 08 2015 |
21490 |
441.96 |
| Jul 01 2015 |
16881 |
462.51 |
| Jul 01 2015 |
19726 |
485.18 |
| Jul 01 2015 |
21596 |
441.96 |
| Jun 24 2015 |
16952 |
462.51 |
| Jun 24 2015 |
19758 |
485.18 |
| Jun 24 2015 |
21677 |
441.96 |
| Jun 17 2015 |
16988 |
462.51 |
| Jun 17 2015 |
19634 |
485.18 |
| Jun 17 2015 |
21698 |
441.96 |
| Jun 10 2015 |
19815 |
485.18 |
| Jun 10 2015 |
15964 |
451.98 |
| Jun 10 2015 |
20693 |
435.71 |
| Jun 03 2015 |
15931 |
451.98 |
| Jun 03 2015 |
12721 |
530.77 |
| Jun 03 2015 |
20018 |
485.18 |
| Jun 03 2015 |
20859 |
435.71 |
| May 27 2015 |
12435 |
530.77 |
| May 27 2015 |
15898 |
451.98 |
| May 27 2015 |
19838 |
485.18 |
| May 27 2015 |
20699 |
435.71 |
| May 20 2015 |
21039 |
497.08 |
| May 20 2015 |
12418 |
530.77 |
| May 20 2015 |
15938 |
451.98 |
| May 20 2015 |
20771 |
435.71 |
| May 13 2015 |
15868 |
451.98 |
| May 13 2015 |
12410 |
530.77 |
| May 13 2015 |
21291 |
497.08 |
| May 13 2015 |
20790 |
435.71 |
| May 06 2015 |
11759 |
530.77 |
| May 06 2015 |
20708 |
492.95 |
| May 06 2015 |
15522 |
451.98 |
| May 06 2015 |
20467 |
435.71 |
| Apr 29 2015 |
15681 |
451.98 |
| Apr 29 2015 |
12130 |
530.77 |
| Apr 29 2015 |
20994 |
492.95 |
| Apr 29 2015 |
20721 |
435.71 |
| Apr 22 2015 |
21070 |
493.18 |
| Apr 22 2015 |
15728 |
451.98 |
| Apr 22 2015 |
12376 |
530.77 |
| Apr 22 2015 |
20800 |
435.71 |
| Apr 15 2015 |
12189 |
530.77 |
| Apr 15 2015 |
15630 |
451.98 |
| Apr 15 2015 |
20679 |
493.18 |
| Apr 15 2015 |
20605 |
435.71 |
| Apr 08 2015 |
20168 |
486.58 |
| Apr 08 2015 |
15836 |
451.98 |
| Apr 08 2015 |
12241 |
530.77 |
| Apr 08 2015 |
20697 |
435.71 |
| Apr 01 2015 |
12223 |
530.77 |
| Apr 01 2015 |
15981 |
451.98 |
| Apr 01 2015 |
20321 |
486.58 |
| Apr 01 2015 |
21072 |
435.71 |
| Mar 25 2015 |
15799 |
451.98 |
| Mar 25 2015 |
19726 |
486.58 |
| Mar 25 2015 |
12022 |
530.77 |
| Mar 25 2015 |
20454 |
435.71 |
| Mar 18 2015 |
15493 |
451.98 |
| Mar 18 2015 |
11301 |
530.77 |
| Mar 18 2015 |
18909 |
486.58 |
| Mar 18 2015 |
19926 |
435.71 |
| Mar 11 2015 |
19332 |
486.58 |
| Mar 11 2015 |
15647 |
451.98 |
| Mar 11 2015 |
11801 |
530.77 |
| Mar 11 2015 |
20468 |
435.71 |
| Mar 04 2015 |
12030 |
530.77 |
| Mar 04 2015 |
15869 |
451.98 |
| Mar 04 2015 |
19665 |
486.58 |
| Mar 04 2015 |
20709 |
435.71 |
| Feb 25 2015 |
19704 |
486.58 |
| Feb 25 2015 |
11911 |
530.77 |
| Feb 25 2015 |
17054 |
465.79 |
| Feb 25 2015 |
20917 |
437.06 |
| Feb 18 2015 |
19880 |
486.58 |
| Feb 18 2015 |
12021 |
530.77 |
| Feb 18 2015 |
17143 |
465.79 |
| Feb 18 2015 |
21004 |
437.06 |
| Feb 11 2015 |
19890 |
486.58 |
| Feb 11 2015 |
17208 |
465.79 |
| Feb 11 2015 |
12144 |
530.77 |
| Feb 11 2015 |
21010 |
437.06 |
| Feb 04 2015 |
18848 |
483.54 |
| Feb 04 2015 |
12185 |
530.77 |
| Feb 04 2015 |
19945 |
486.58 |
| Feb 04 2015 |
23435 |
453.36 |
| Jan 28 2015 |
12185 |
530.77 |
| Jan 28 2015 |
18892 |
483.54 |
| Jan 28 2015 |
19895 |
486.58 |
| Jan 28 2015 |
23439 |
453.36 |
| Jan 21 2015 |
12217 |
530.77 |
| Jan 21 2015 |
18876 |
483.54 |
| Jan 21 2015 |
19851 |
485.84 |
| Jan 21 2015 |
23457 |
453.36 |
| Jan 14 2015 |
19871 |
485.84 |
| Jan 14 2015 |
12217 |
530.77 |
| Jan 14 2015 |
18853 |
483.54 |
| Jan 14 2015 |
23463 |
453.36 |
| Jan 07 2015 |
19871 |
485.84 |
| Jan 07 2015 |
18830 |
483.54 |
| Jan 07 2015 |
12217 |
530.77 |
| Jan 07 2015 |
23435 |
453.36 |
| Dec 31 2014 |
18830 |
483.54 |
| Dec 31 2014 |
19871 |
485.84 |
| Dec 31 2014 |
12285 |
530.77 |
| Dec 31 2014 |
23444 |
453.36 |
| Dec 24 2014 |
19871 |
485.84 |
| Dec 24 2014 |
18830 |
483.54 |
| Dec 24 2014 |
12285 |
530.77 |
| Dec 24 2014 |
23444 |
453.36 |
| Dec 17 2014 |
12285 |
530.77 |
| Dec 17 2014 |
18813 |
483.54 |
| Dec 17 2014 |
19871 |
485.84 |
| Dec 17 2014 |
23434 |
453.36 |
| Dec 10 2014 |
12285 |
530.77 |
| Dec 10 2014 |
18814 |
483.54 |
| Dec 10 2014 |
19871 |
485.84 |
| Dec 10 2014 |
23434 |
453.36 |
| Dec 03 2014 |
12286 |
530.77 |
| Dec 03 2014 |
18814 |
483.54 |
| Dec 03 2014 |
19871 |
485.84 |
| Dec 03 2014 |
23434 |
453.36 |
| Nov 26 2014 |
19871 |
485.84 |
| Nov 26 2014 |
18814 |
483.54 |
| Nov 26 2014 |
12286 |
530.77 |
| Nov 26 2014 |
23434 |
453.36 |
| Nov 19 2014 |
12284 |
530.77 |
| Nov 19 2014 |
18814 |
483.54 |
| Nov 19 2014 |
19871 |
485.84 |
| Nov 19 2014 |
23434 |
453.36 |
| Nov 12 2014 |
18813 |
483.54 |
| Nov 12 2014 |
12284 |
530.77 |
| Nov 12 2014 |
19871 |
485.84 |
| Nov 12 2014 |
23434 |
453.36 |
| Nov 05 2014 |
19871 |
485.84 |
| Nov 05 2014 |
12284 |
530.77 |
| Nov 05 2014 |
18813 |
483.54 |
| Nov 05 2014 |
23435 |
453.36 |
| Oct 29 2014 |
19865 |
485.84 |
| Oct 29 2014 |
18813 |
483.54 |
| Oct 29 2014 |
12284 |
530.77 |
| Oct 29 2014 |
23432 |
453.36 |
| Oct 22 2014 |
12250 |
530.77 |
| Oct 22 2014 |
18740 |
483.54 |
| Oct 22 2014 |
19813 |
485.84 |
| Oct 22 2014 |
23439 |
453.36 |
| Oct 15 2014 |
19697 |
485.84 |
| Oct 15 2014 |
18718 |
483.54 |
| Oct 15 2014 |
12238 |
530.77 |
| Oct 15 2014 |
23362 |
453.36 |
| Oct 08 2014 |
19715 |
485.84 |
| Oct 08 2014 |
18689 |
483.54 |
| Oct 08 2014 |
12227 |
530.77 |
| Oct 08 2014 |
23352 |
453.36 |
| Oct 01 2014 |
18731 |
483.54 |
| Oct 01 2014 |
12255 |
530.77 |
| Oct 01 2014 |
19720 |
485.84 |
| Oct 01 2014 |
23390 |
453.36 |
| Sep 24 2014 |
12214 |
530.77 |
| Sep 24 2014 |
18625 |
483.54 |
| Sep 24 2014 |
19818 |
485.84 |
| Sep 24 2014 |
23422 |
453.36 |
| Sep 17 2014 |
22853 |
522.56 |
| Sep 17 2014 |
12150 |
530.77 |
| Sep 17 2014 |
18699 |
483.54 |
| Sep 17 2014 |
26842 |
478.32 |
| Sep 10 2014 |
12211 |
530.77 |
| Sep 10 2014 |
18528 |
483.54 |
| Sep 10 2014 |
22855 |
522.56 |
| Sep 10 2014 |
26866 |
478.32 |
| Sep 03 2014 |
12210 |
530.77 |
| Sep 03 2014 |
18492 |
483.54 |
| Sep 03 2014 |
22926 |
522.56 |
| Sep 03 2014 |
26939 |
478.32 |
| Aug 27 2014 |
18629 |
483.54 |
| Aug 27 2014 |
12012 |
530.77 |
| Aug 27 2014 |
22808 |
522.56 |
| Aug 27 2014 |
26993 |
478.32 |
| Aug 20 2014 |
22102 |
514.04 |
| Aug 20 2014 |
18518 |
483.54 |
| Aug 20 2014 |
11992 |
530.77 |
| Aug 20 2014 |
25937 |
470.37 |
| Aug 13 2014 |
11958 |
530.77 |
| Aug 13 2014 |
18607 |
483.54 |
| Aug 13 2014 |
22019 |
514.04 |
| Aug 13 2014 |
25979 |
470.37 |
| Aug 06 2014 |
11868 |
530.77 |
| Aug 06 2014 |
18701 |
483.54 |
| Aug 06 2014 |
22236 |
514.04 |
| Aug 06 2014 |
26107 |
470.37 |
| Jul 30 2014 |
22301 |
514.04 |
| Jul 30 2014 |
18736 |
483.54 |
| Jul 30 2014 |
12033 |
530.77 |
| Jul 30 2014 |
26296 |
470.37 |
| Jul 23 2014 |
19205 |
491.36 |
| Jul 23 2014 |
22129 |
514.04 |
| Jul 23 2014 |
27778 |
482.3 |
| Jul 16 2014 |
19180 |
491.36 |
| Jul 16 2014 |
22329 |
514.04 |
| Jul 16 2014 |
27761 |
482.3 |
| Jul 09 2014 |
19370 |
491.36 |
| Jul 09 2014 |
22452 |
514.04 |
| Jul 09 2014 |
27829 |
482.3 |
| Jul 02 2014 |
19542 |
491.36 |
| Jul 02 2014 |
22560 |
514.04 |
| Jul 02 2014 |
28065 |
482.3 |
| Jun 25 2014 |
19699 |
491.36 |
| Jun 25 2014 |
22669 |
514.04 |
| Jun 25 2014 |
28182 |
482.3 |
| Jun 18 2014 |
23215 |
535.34 |
| Jun 18 2014 |
22743 |
514.04 |
| Jun 18 2014 |
31885 |
510.56 |
| Jun 11 2014 |
20469 |
490.93 |
| Jun 11 2014 |
23197 |
535.34 |
| Jun 11 2014 |
31014 |
502.03 |
| Jun 04 2014 |
23642 |
535.34 |
| Jun 04 2014 |
20638 |
490.93 |
| Jun 04 2014 |
31300 |
502.03 |
| May 28 2014 |
23561 |
535.34 |
| May 28 2014 |
20425 |
490.93 |
| May 28 2014 |
31134 |
502.03 |
| May 21 2014 |
21478 |
501.53 |
| May 21 2014 |
23593 |
535.34 |
| May 21 2014 |
32033 |
508.29 |
| May 14 2014 |
21601 |
501.53 |
| May 14 2014 |
23741 |
535.34 |
| May 14 2014 |
32193 |
508.29 |
| May 07 2014 |
21925 |
511.02 |
| May 07 2014 |
32045 |
511.02 |
| Apr 30 2014 |
22578 |
511.02 |
| Apr 30 2014 |
32788 |
511.02 |
| Apr 23 2014 |
23658 |
518.25 |
| Apr 23 2014 |
34160 |
518.25 |
| Apr 16 2014 |
23528 |
517.75 |
| Apr 16 2014 |
33836 |
517.75 |
| Apr 09 2014 |
24365 |
517.75 |
| Apr 09 2014 |
34392 |
517.75 |
| Apr 02 2014 |
24338 |
517.75 |
| Apr 02 2014 |
33801 |
517.75 |
| Mar 26 2014 |
22919 |
505.4 |
| Mar 26 2014 |
23852 |
517.75 |
| Mar 26 2014 |
33367 |
514.66 |
| Mar 19 2014 |
23059 |
505.4 |
| Mar 19 2014 |
23769 |
517.75 |
| Mar 19 2014 |
33324 |
514.66 |
| Mar 12 2014 |
23054 |
505.4 |
| Mar 12 2014 |
23752 |
517.75 |
| Mar 12 2014 |
33358 |
514.66 |
| Mar 05 2014 |
23270 |
517.75 |
| Mar 05 2014 |
23064 |
505.4 |
| Mar 05 2014 |
33102 |
514.66 |
| Feb 26 2014 |
23059 |
505.4 |
| Feb 26 2014 |
23139 |
517.75 |
| Feb 26 2014 |
33024 |
514.66 |
| Feb 19 2014 |
23088 |
505.4 |
| Feb 19 2014 |
23234 |
517.75 |
| Feb 19 2014 |
33017 |
514.66 |
| Feb 12 2014 |
23177 |
517.75 |
| Feb 12 2014 |
23056 |
505.4 |
| Feb 12 2014 |
32922 |
514.66 |
| Feb 05 2014 |
23227 |
505.4 |
| Feb 05 2014 |
23200 |
517.75 |
| Feb 05 2014 |
33047 |
514.66 |
| Jan 29 2014 |
23397 |
505.4 |
| Jan 29 2014 |
23047 |
517.75 |
| Jan 29 2014 |
33047 |
514.66 |
| Jan 22 2014 |
23331 |
505.4 |
| Jan 22 2014 |
22927 |
517.75 |
| Jan 22 2014 |
32877 |
514.66 |
| Jan 15 2014 |
23407 |
505.4 |
| Jan 15 2014 |
22942 |
517.75 |
| Jan 15 2014 |
32950 |
514.66 |
| Jan 08 2014 |
23454 |
505.4 |
| Jan 08 2014 |
22801 |
517.75 |
| Jan 08 2014 |
32862 |
514.66 |
| Jan 01 2014 |
23460 |
505.4 |
| Jan 01 2014 |
22801 |
517.75 |
| Jan 01 2014 |
32865 |
514.66 |
| Dec 25 2013 |
22801 |
517.75 |
| Dec 25 2013 |
23460 |
505.4 |
| Dec 25 2013 |
32879 |
514.66 |
| Dec 18 2013 |
23460 |
505.4 |
| Dec 18 2013 |
22801 |
517.75 |
| Dec 18 2013 |
32879 |
514.66 |
| Dec 11 2013 |
23460 |
505.4 |
| Dec 11 2013 |
22802 |
517.75 |
| Dec 11 2013 |
32880 |
514.66 |
| Dec 04 2013 |
22803 |
517.75 |
| Dec 04 2013 |
23462 |
505.4 |
| Dec 04 2013 |
32883 |
514.66 |
| Nov 27 2013 |
22803 |
517.75 |
| Nov 27 2013 |
23462 |
505.4 |
| Nov 27 2013 |
32883 |
514.66 |
| Nov 20 2013 |
23462 |
505.4 |
| Nov 20 2013 |
22803 |
517.75 |
| Nov 20 2013 |
32884 |
514.66 |
| Nov 13 2013 |
22804 |
517.75 |
| Nov 13 2013 |
23463 |
505.4 |
| Nov 13 2013 |
32886 |
514.66 |
| Nov 06 2013 |
22804 |
517.75 |
| Nov 06 2013 |
23464 |
505.4 |
| Nov 06 2013 |
32887 |
514.66 |
| Oct 30 2013 |
23462 |
505.4 |
| Oct 30 2013 |
22804 |
517.75 |
| Oct 30 2013 |
32885 |
514.66 |
| Oct 23 2013 |
23463 |
505.4 |
| Oct 23 2013 |
22793 |
517.75 |
| Oct 23 2013 |
32880 |
514.66 |
| Oct 16 2013 |
22789 |
517.75 |
| Oct 16 2013 |
23406 |
505.4 |
| Oct 16 2013 |
32806 |
514.66 |
| Oct 09 2013 |
23376 |
505.4 |
| Oct 09 2013 |
22490 |
517.75 |
| Oct 09 2013 |
32485 |
514.66 |
| Oct 02 2013 |
23365 |
505.4 |
| Oct 02 2013 |
22577 |
517.75 |
| Oct 02 2013 |
32578 |
514.66 |
| Sep 25 2013 |
23268 |
505.4 |
| Sep 25 2013 |
22570 |
517.75 |
| Sep 25 2013 |
32538 |
514.66 |
| Sep 18 2013 |
22371 |
517.75 |
| Sep 18 2013 |
23153 |
505.4 |
| Sep 18 2013 |
32228 |
514.66 |
| Sep 11 2013 |
22993 |
505.4 |
| Sep 11 2013 |
23696 |
536.63 |
| Sep 11 2013 |
33272 |
526.22 |
| Sep 04 2013 |
22919 |
505.4 |
| Sep 04 2013 |
23869 |
536.63 |
| Sep 04 2013 |
33422 |
526.22 |
| Aug 28 2013 |
23697 |
536.63 |
| Aug 28 2013 |
22843 |
505.4 |
| Aug 28 2013 |
33250 |
526.22 |
| Aug 21 2013 |
22989 |
505.4 |
| Aug 21 2013 |
23781 |
536.63 |
| Aug 21 2013 |
33469 |
526.22 |
| Aug 14 2013 |
23113 |
505.4 |
| Aug 14 2013 |
23785 |
536.63 |
| Aug 14 2013 |
33181 |
526.22 |
| Aug 07 2013 |
23370 |
505.4 |
| Aug 07 2013 |
23730 |
536.63 |
| Aug 07 2013 |
33425 |
526.22 |
| Jul 31 2013 |
23577 |
505.4 |
| Jul 31 2013 |
24204 |
536.63 |
| Jul 31 2013 |
33925 |
526.22 |
| Jul 24 2013 |
23787 |
505.4 |
| Jul 24 2013 |
24088 |
536.63 |
| Jul 24 2013 |
34122 |
526.22 |
| Jul 17 2013 |
23883 |
505.4 |
| Jul 17 2013 |
24134 |
536.63 |
| Jul 17 2013 |
34260 |
526.22 |
| Jul 10 2013 |
24321 |
536.63 |
| Jul 10 2013 |
24083 |
505.4 |
| Jul 10 2013 |
34610 |
526.22 |
| Jul 03 2013 |
24294 |
505.4 |
| Jul 03 2013 |
24277 |
536.63 |
| Jul 03 2013 |
34606 |
526.22 |
| Jun 26 2013 |
24595 |
505.4 |
| Jun 26 2013 |
24181 |
536.63 |
| Jun 26 2013 |
34802 |
526.22 |
| Jun 19 2013 |
24399 |
536.63 |
| Jun 19 2013 |
24832 |
505.4 |
| Jun 19 2013 |
34807 |
526.22 |
| Jun 12 2013 |
24455 |
536.63 |
| Jun 12 2013 |
24889 |
505.4 |
| Jun 12 2013 |
35107 |
526.22 |
| Jun 05 2013 |
24476 |
505.4 |
| Jun 05 2013 |
24216 |
536.63 |
| Jun 05 2013 |
34758 |
526.22 |
| May 29 2013 |
24320 |
539.93 |
| May 29 2013 |
24550 |
505.4 |
| May 29 2013 |
34453 |
522.66 |
| May 22 2013 |
24772 |
539.93 |
| May 22 2013 |
24918 |
505.4 |
| May 22 2013 |
35101 |
522.66 |
| May 15 2013 |
25042 |
505.4 |
| May 15 2013 |
33047 |
505.4 |
| May 08 2013 |
24944 |
505.4 |
| May 08 2013 |
33000 |
505.4 |
| May 01 2013 |
25055 |
505.4 |
| May 01 2013 |
33257 |
505.4 |
| Apr 24 2013 |
25000 |
505.4 |
| Apr 24 2013 |
32971 |
505.4 |
| Apr 17 2013 |
24895 |
505.4 |
| Apr 17 2013 |
33025 |
505.4 |
| Apr 10 2013 |
24427 |
505.4 |
| Apr 10 2013 |
32775 |
505.4 |
| Apr 03 2013 |
24191 |
505.4 |
| Apr 03 2013 |
32635 |
505.4 |
