| May 10 2024 |
5007 |
464.25 |
| May 10 2024 |
7754 |
464.25 |
| May 08 2024 |
5023 |
464.25 |
| May 08 2024 |
7829 |
464.25 |
| May 01 2024 |
5012 |
464.25 |
| May 01 2024 |
8488 |
464.25 |
| Apr 24 2024 |
5924 |
464.25 |
| Apr 24 2024 |
11333 |
464.25 |
| Apr 17 2024 |
5906 |
464.25 |
| Apr 17 2024 |
11380 |
464.25 |
| Apr 10 2024 |
5919 |
464.25 |
| Apr 10 2024 |
11446 |
464.25 |
| Apr 03 2024 |
5893 |
464.25 |
| Apr 03 2024 |
11289 |
464.25 |
| Mar 27 2024 |
5869 |
464.25 |
| Mar 27 2024 |
11361 |
464.25 |
| Mar 21 2024 |
5882 |
464.25 |
| Mar 21 2024 |
11271 |
464.25 |
| Mar 14 2024 |
5858 |
464.25 |
| Mar 14 2024 |
11346 |
464.25 |
| Mar 07 2024 |
5893 |
464.25 |
| Mar 07 2024 |
11384 |
464.25 |
| Feb 29 2024 |
5900 |
464.25 |
| Feb 29 2024 |
11380 |
464.25 |
| Feb 22 2024 |
5883 |
464.25 |
| Feb 22 2024 |
11407 |
464.25 |
| Feb 15 2024 |
5880 |
464.25 |
| Feb 15 2024 |
11339 |
464.25 |
| Feb 08 2024 |
5854 |
464.25 |
| Feb 08 2024 |
11387 |
464.25 |
| Feb 01 2024 |
5864 |
464.25 |
| Feb 01 2024 |
11318 |
464.25 |
| Jan 25 2024 |
5833 |
464.25 |
| Jan 25 2024 |
11220 |
464.25 |
| Jan 18 2024 |
5817 |
464.25 |
| Jan 18 2024 |
11216 |
464.25 |
| Jan 11 2024 |
5817 |
464.25 |
| Jan 11 2024 |
11208 |
464.25 |
| Jan 04 2024 |
5822 |
464.25 |
| Jan 04 2024 |
10861 |
464.25 |
| Dec 28 2023 |
5819 |
464.25 |
| Dec 28 2023 |
10838 |
464.25 |
| Dec 21 2023 |
5819 |
464.25 |
| Dec 21 2023 |
10838 |
464.25 |
| Dec 14 2023 |
5817 |
464.25 |
| Dec 14 2023 |
10810 |
464.25 |
| Dec 07 2023 |
5818 |
464.25 |
| Dec 07 2023 |
10810 |
464.25 |
| Nov 30 2023 |
5820 |
464.25 |
| Nov 30 2023 |
10809 |
464.25 |
| Nov 23 2023 |
5821 |
464.25 |
| Nov 23 2023 |
10785 |
464.25 |
| Nov 16 2023 |
5771 |
464.25 |
| Nov 16 2023 |
10695 |
464.25 |
| Nov 09 2023 |
5769 |
464.25 |
| Nov 09 2023 |
10608 |
464.25 |
| Nov 02 2023 |
5769 |
464.25 |
| Nov 02 2023 |
10605 |
464.25 |
| Oct 26 2023 |
5754 |
464.25 |
| Oct 26 2023 |
10592 |
464.25 |
| Oct 19 2023 |
5736 |
464.25 |
| Oct 19 2023 |
10530 |
464.25 |
| Oct 12 2023 |
5733 |
464.25 |
| Oct 12 2023 |
10466 |
464.25 |
| Oct 05 2023 |
5745 |
464.25 |
| Oct 05 2023 |
10179 |
464.25 |
| Sep 28 2023 |
5724 |
464.25 |
| Sep 28 2023 |
10049 |
464.25 |
| Sep 21 2023 |
5632 |
464.25 |
| Sep 21 2023 |
9977 |
464.25 |
| Sep 14 2023 |
5654 |
464.25 |
| Sep 14 2023 |
10098 |
464.25 |
| Sep 07 2023 |
5761 |
464.25 |
| Sep 07 2023 |
10263 |
464.25 |
| Aug 31 2023 |
5742 |
464.25 |
| Aug 31 2023 |
10299 |
464.25 |
| Aug 24 2023 |
5755 |
464.25 |
| Aug 24 2023 |
10112 |
464.25 |
| Aug 17 2023 |
5864 |
464.25 |
| Aug 17 2023 |
10202 |
464.25 |
| Aug 10 2023 |
5973 |
464.25 |
| Aug 10 2023 |
10233 |
464.25 |
| Aug 03 2023 |
5941 |
464.25 |
| Aug 03 2023 |
10238 |
464.25 |
| Jul 27 2023 |
6016 |
464.25 |
| Jul 27 2023 |
10272 |
464.25 |
| Jul 20 2023 |
6144 |
464.25 |
| Jul 20 2023 |
9806 |
464.25 |
| Jul 13 2023 |
6165 |
464.25 |
| Jul 13 2023 |
9811 |
464.25 |
| Jul 06 2023 |
6200 |
464.25 |
| Jul 06 2023 |
9804 |
464.25 |
| Jun 29 2023 |
6250 |
464.25 |
| Jun 29 2023 |
9837 |
464.25 |
| Jun 22 2023 |
6310 |
464.25 |
| Jun 22 2023 |
9866 |
464.25 |
| Jun 15 2023 |
6360 |
464.25 |
| Jun 15 2023 |
9791 |
464.25 |
| Jun 08 2023 |
6356 |
464.25 |
| Jun 08 2023 |
9789 |
464.25 |
| Jun 01 2023 |
6346 |
464.25 |
| Jun 01 2023 |
9809 |
464.25 |
| May 25 2023 |
6324 |
464.25 |
| May 25 2023 |
9426 |
464.25 |
| May 25 2016 |
8267 |
398.55 |
| May 25 2016 |
13534 |
398.55 |
| May 18 2016 |
7812 |
393.67 |
| May 18 2016 |
12924 |
393.67 |
| May 11 2016 |
7824 |
393.67 |
| May 11 2016 |
12890 |
393.67 |
| May 04 2016 |
7800 |
393.67 |
| May 04 2016 |
12861 |
393.67 |
| Apr 27 2016 |
7990 |
393.67 |
| Apr 27 2016 |
13120 |
393.67 |
| Apr 20 2016 |
8030 |
393.67 |
| Apr 20 2016 |
13191 |
393.67 |
| Apr 13 2016 |
8225 |
393.67 |
| Apr 13 2016 |
13128 |
393.67 |
| Apr 06 2016 |
8424 |
393.67 |
| Apr 06 2016 |
13214 |
393.67 |
| Mar 30 2016 |
8336 |
393.67 |
| Mar 30 2016 |
13113 |
393.67 |
| Mar 23 2016 |
8548 |
393.67 |
| Mar 23 2016 |
13263 |
393.67 |
| Mar 16 2016 |
8604 |
393.67 |
| Mar 16 2016 |
13190 |
393.67 |
| Mar 09 2016 |
8619 |
393.67 |
| Mar 09 2016 |
13238 |
393.67 |
| Mar 02 2016 |
8531 |
393.67 |
| Mar 02 2016 |
13159 |
393.67 |
| Feb 24 2016 |
8555 |
393.67 |
| Feb 24 2016 |
13156 |
393.67 |
| Feb 17 2016 |
8667 |
393.67 |
| Feb 17 2016 |
13288 |
393.67 |
| Feb 10 2016 |
8679 |
393.67 |
| Feb 10 2016 |
13301 |
393.67 |
| Feb 03 2016 |
8720 |
393.67 |
| Feb 03 2016 |
13324 |
393.67 |
| Jan 27 2016 |
8732 |
393.67 |
| Jan 27 2016 |
13329 |
393.67 |
| Jan 20 2016 |
8733 |
393.67 |
| Jan 20 2016 |
13336 |
393.67 |
| Jan 13 2016 |
8732 |
393.67 |
| Jan 13 2016 |
13355 |
393.67 |
| Jan 06 2016 |
8732 |
393.67 |
| Jan 06 2016 |
13364 |
393.67 |
| Dec 30 2015 |
8732 |
393.67 |
| Dec 30 2015 |
13359 |
393.67 |
| Dec 23 2015 |
8732 |
393.67 |
| Dec 23 2015 |
13359 |
393.67 |
| Dec 16 2015 |
8732 |
393.67 |
| Dec 16 2015 |
13359 |
393.67 |
| Dec 09 2015 |
8732 |
393.67 |
| Dec 09 2015 |
13364 |
393.67 |
| Dec 02 2015 |
8733 |
393.67 |
| Dec 02 2015 |
13365 |
393.67 |
| Nov 25 2015 |
8733 |
393.67 |
| Nov 25 2015 |
13366 |
393.67 |
| Nov 18 2015 |
8733 |
393.67 |
| Nov 18 2015 |
13366 |
393.67 |
| Nov 11 2015 |
8724 |
393.67 |
| Nov 11 2015 |
13362 |
393.67 |
| Nov 04 2015 |
8724 |
393.67 |
| Nov 04 2015 |
13362 |
393.67 |
| Oct 28 2015 |
8725 |
393.67 |
| Oct 28 2015 |
13346 |
393.67 |
| Oct 21 2015 |
8695 |
393.67 |
| Oct 21 2015 |
13335 |
393.67 |
| Oct 14 2015 |
8699 |
393.67 |
| Oct 14 2015 |
13341 |
393.67 |
| Oct 07 2015 |
8707 |
393.67 |
| Oct 07 2015 |
13345 |
393.67 |
| Sep 30 2015 |
8713 |
393.67 |
| Sep 30 2015 |
13357 |
393.67 |
| Sep 23 2015 |
8770 |
393.67 |
| Sep 23 2015 |
13400 |
393.67 |
| Sep 16 2015 |
8684 |
393.67 |
| Sep 16 2015 |
13352 |
393.67 |
| Sep 09 2015 |
8650 |
393.67 |
| Sep 09 2015 |
13334 |
393.67 |
| Sep 02 2015 |
8710 |
393.67 |
| Sep 02 2015 |
13332 |
393.67 |
| Aug 26 2015 |
8830 |
393.67 |
| Aug 26 2015 |
13488 |
393.67 |
| Aug 19 2015 |
9018 |
393.67 |
| Aug 19 2015 |
13643 |
393.67 |
| Aug 12 2015 |
9033 |
393.67 |
| Aug 12 2015 |
13697 |
393.67 |
| Aug 05 2015 |
9116 |
393.67 |
| Aug 05 2015 |
13698 |
393.67 |
| Jul 29 2015 |
8905 |
391.18 |
| Jul 29 2015 |
13551 |
391.18 |
| Jul 22 2015 |
8908 |
391.18 |
| Jul 22 2015 |
13555 |
391.18 |
| Jul 15 2015 |
9095 |
391.18 |
| Jul 15 2015 |
13664 |
391.18 |
| Jul 08 2015 |
9140 |
391.18 |
| Jul 08 2015 |
13797 |
391.18 |
| Jul 01 2015 |
9202 |
391.18 |
| Jul 01 2015 |
13897 |
391.18 |
| Jun 24 2015 |
9201 |
391.18 |
| Jun 24 2015 |
13956 |
391.18 |
| Jun 17 2015 |
9327 |
392.37 |
| Jun 17 2015 |
14191 |
392.37 |
| Jun 10 2015 |
9367 |
392.37 |
| Jun 10 2015 |
14148 |
392.37 |
| Jun 03 2015 |
8875 |
386.19 |
| Jun 03 2015 |
13450 |
386.19 |
| May 20 2015 |
9807 |
394.89 |
| May 20 2015 |
14640 |
394.89 |
| May 13 2015 |
9887 |
394.89 |
| May 13 2015 |
14697 |
394.89 |
| May 06 2015 |
9808 |
394.89 |
| May 06 2015 |
14411 |
394.89 |
| Apr 29 2015 |
7430 |
371.31 |
| Apr 29 2015 |
11386 |
371.31 |
| Apr 22 2015 |
7505 |
371.31 |
| Apr 22 2015 |
11477 |
371.31 |
| Apr 15 2015 |
7469 |
371.31 |
| Apr 15 2015 |
11492 |
371.31 |
| Apr 08 2015 |
7468 |
371.31 |
| Apr 08 2015 |
11541 |
371.31 |
| Apr 01 2015 |
7566 |
371.31 |
| Apr 01 2015 |
11732 |
371.31 |
| Mar 25 2015 |
7261 |
371.31 |
| Mar 25 2015 |
11391 |
371.31 |
| Mar 18 2015 |
7061 |
371.31 |
| Mar 18 2015 |
11227 |
371.31 |
| Mar 11 2015 |
7226 |
371.31 |
| Mar 11 2015 |
11615 |
371.31 |
| Mar 04 2015 |
7333 |
371.31 |
| Mar 04 2015 |
11723 |
371.31 |
| Feb 25 2015 |
7380 |
371.31 |
| Feb 25 2015 |
11744 |
371.31 |
| Feb 18 2015 |
7449 |
371.31 |
| Feb 18 2015 |
11815 |
371.31 |
| Feb 11 2015 |
7475 |
371.31 |
| Feb 11 2015 |
11829 |
371.31 |
| Feb 04 2015 |
7516 |
371.31 |
| Feb 04 2015 |
11838 |
371.31 |
| Jan 28 2015 |
7503 |
371.31 |
| Jan 28 2015 |
11854 |
371.31 |
| Jan 21 2015 |
7518 |
371.31 |
| Jan 21 2015 |
11868 |
371.31 |
| Jan 14 2015 |
7528 |
371.31 |
| Jan 14 2015 |
11889 |
371.31 |
| Jan 07 2015 |
7528 |
371.31 |
| Jan 07 2015 |
11878 |
371.31 |
| Dec 31 2014 |
7528 |
371.31 |
| Dec 31 2014 |
11880 |
371.31 |
| Dec 24 2014 |
7528 |
371.31 |
| Dec 24 2014 |
11880 |
371.31 |
| Dec 17 2014 |
7528 |
371.31 |
| Dec 17 2014 |
11873 |
371.31 |
| Dec 10 2014 |
7528 |
371.31 |
| Dec 10 2014 |
11873 |
371.31 |
| Dec 03 2014 |
7528 |
371.31 |
| Dec 03 2014 |
11873 |
371.31 |
| Nov 26 2014 |
7528 |
371.31 |
| Nov 26 2014 |
11873 |
371.31 |
| Nov 19 2014 |
7528 |
371.31 |
| Nov 19 2014 |
11873 |
371.31 |
| Nov 12 2014 |
7528 |
371.31 |
| Nov 12 2014 |
11873 |
371.31 |
| Nov 05 2014 |
7528 |
371.31 |
| Nov 05 2014 |
11873 |
371.31 |
| Oct 29 2014 |
7527 |
371.31 |
| Oct 29 2014 |
11872 |
371.31 |
| Oct 22 2014 |
7522 |
371.31 |
| Oct 22 2014 |
11889 |
371.31 |
| Oct 15 2014 |
7501 |
371.31 |
| Oct 15 2014 |
11867 |
371.31 |
| Oct 08 2014 |
7506 |
371.31 |
| Oct 08 2014 |
11861 |
371.31 |
| Oct 01 2014 |
7512 |
371.31 |
| Oct 01 2014 |
11875 |
371.31 |
| Sep 24 2014 |
7544 |
371.31 |
| Sep 24 2014 |
11854 |
371.31 |
| Sep 17 2014 |
7509 |
371.31 |
| Sep 17 2014 |
11853 |
371.31 |
| Sep 10 2014 |
7522 |
371.31 |
| Sep 10 2014 |
11859 |
371.31 |
| Sep 03 2014 |
7527 |
371.31 |
| Sep 03 2014 |
11914 |
371.31 |
| Aug 27 2014 |
7448 |
371.31 |
| Aug 27 2014 |
11931 |
371.31 |
| Aug 20 2014 |
7436 |
371.31 |
| Aug 20 2014 |
11940 |
371.31 |
| Aug 13 2014 |
7429 |
371.31 |
| Aug 13 2014 |
11983 |
371.31 |
| Aug 06 2014 |
7542 |
371.31 |
| Aug 06 2014 |
12045 |
371.31 |
| Jul 30 2014 |
7555 |
371.31 |
| Jul 30 2014 |
12125 |
371.31 |
| Jul 23 2014 |
7556 |
371.31 |
| Jul 23 2014 |
12088 |
371.31 |
| Jul 16 2014 |
7633 |
371.31 |
| Jul 16 2014 |
12059 |
371.31 |
| Jul 09 2014 |
8872 |
378.86 |
| Jul 09 2014 |
6319 |
356.15 |
| Jul 09 2014 |
10849 |
361.82 |
| Jul 02 2014 |
8952 |
378.86 |
| Jul 02 2014 |
6378 |
356.15 |
| Jul 02 2014 |
10962 |
361.82 |
| Jun 25 2014 |
9047 |
378.86 |
| Jun 25 2014 |
6442 |
356.15 |
| Jun 25 2014 |
10949 |
361.82 |
| Jun 18 2014 |
9136 |
378.86 |
| Jun 18 2014 |
6472 |
356.15 |
| Jun 18 2014 |
11000 |
361.82 |
| Jun 11 2014 |
6497 |
356.15 |
| Jun 11 2014 |
9192 |
378.86 |
| Jun 11 2014 |
11122 |
361.82 |
| Jun 04 2014 |
9393 |
378.86 |
| Jun 04 2014 |
6565 |
356.15 |
| Jun 04 2014 |
11232 |
361.82 |
| May 28 2014 |
9446 |
378.86 |
| May 28 2014 |
4692 |
330.13 |
| May 28 2014 |
9420 |
346.38 |
| May 21 2014 |
4721 |
330.13 |
| May 21 2014 |
9526 |
378.86 |
| May 21 2014 |
9468 |
346.38 |
| May 14 2014 |
4761 |
330.13 |
| May 14 2014 |
9614 |
378.86 |
| May 14 2014 |
9540 |
346.38 |
| May 07 2014 |
8887 |
372.59 |
| May 07 2014 |
4642 |
330.13 |
| May 07 2014 |
10019 |
351.36 |
| Apr 30 2014 |
5572 |
340.55 |
| Apr 30 2014 |
9210 |
372.59 |
| Apr 30 2014 |
10522 |
353.37 |
| Apr 23 2014 |
5714 |
340.55 |
| Apr 23 2014 |
9300 |
372.59 |
| Apr 23 2014 |
5345 |
366.38 |
| Apr 23 2014 |
10375 |
350.87 |
| Apr 16 2014 |
5291 |
366.38 |
| Apr 16 2014 |
9256 |
372.59 |
| Apr 16 2014 |
5722 |
340.55 |
| Apr 16 2014 |
10307 |
350.87 |
| Apr 09 2014 |
9351 |
372.59 |
| Apr 09 2014 |
5306 |
366.38 |
| Apr 09 2014 |
5902 |
340.55 |
| Apr 09 2014 |
10491 |
350.87 |
| Apr 02 2014 |
5931 |
340.55 |
| Apr 02 2014 |
9453 |
372.59 |
| Apr 02 2014 |
5165 |
366.38 |
| Apr 02 2014 |
10269 |
350.87 |
| Mar 26 2014 |
5157 |
366.38 |
| Mar 26 2014 |
8594 |
361.18 |
| Mar 26 2014 |
5869 |
340.55 |
| Mar 26 2014 |
9738 |
345.26 |
| Mar 19 2014 |
5258 |
366.38 |
| Mar 19 2014 |
8660 |
361.18 |
| Mar 19 2014 |
5873 |
340.55 |
| Mar 19 2014 |
9768 |
345.26 |
| Mar 12 2014 |
8696 |
361.18 |
| Mar 12 2014 |
5270 |
366.38 |
| Mar 12 2014 |
5907 |
340.55 |
| Mar 12 2014 |
9862 |
345.26 |
| Mar 05 2014 |
5860 |
340.55 |
| Mar 05 2014 |
8703 |
361.18 |
| Mar 05 2014 |
5221 |
366.38 |
| Mar 05 2014 |
9834 |
345.26 |
| Feb 26 2014 |
8725 |
361.18 |
| Feb 26 2014 |
5262 |
366.38 |
| Feb 26 2014 |
5883 |
340.55 |
| Feb 26 2014 |
9870 |
345.26 |
| Feb 19 2014 |
5283 |
366.38 |
| Feb 19 2014 |
8760 |
361.18 |
| Feb 19 2014 |
5947 |
340.55 |
| Feb 19 2014 |
9908 |
345.26 |
| Feb 12 2014 |
5942 |
340.55 |
| Feb 12 2014 |
8776 |
361.18 |
| Feb 12 2014 |
5325 |
366.38 |
| Feb 12 2014 |
9921 |
345.26 |
| Feb 05 2014 |
5320 |
366.38 |
| Feb 05 2014 |
8869 |
361.18 |
| Feb 05 2014 |
5981 |
340.55 |
| Feb 05 2014 |
9990 |
345.26 |
| Jan 29 2014 |
8935 |
361.18 |
| Jan 29 2014 |
5320 |
366.38 |
| Jan 29 2014 |
5967 |
340.55 |
| Jan 29 2014 |
10008 |
345.26 |
| Jan 22 2014 |
5322 |
366.38 |
| Jan 22 2014 |
8922 |
361.18 |
| Jan 22 2014 |
5955 |
340.55 |
| Jan 22 2014 |
9983 |
345.26 |
| Jan 15 2014 |
5322 |
366.38 |
| Jan 15 2014 |
8951 |
361.18 |
| Jan 15 2014 |
5955 |
340.55 |
| Jan 15 2014 |
10013 |
345.26 |
| Jan 08 2014 |
8964 |
361.18 |
| Jan 08 2014 |
5322 |
366.38 |
| Jan 08 2014 |
5951 |
340.55 |
| Jan 08 2014 |
10013 |
345.26 |
| Jan 01 2014 |
8964 |
361.18 |
| Jan 01 2014 |
5322 |
366.38 |
| Jan 01 2014 |
5951 |
340.55 |
| Jan 01 2014 |
10013 |
345.26 |
| Dec 25 2013 |
5951 |
340.55 |
| Dec 25 2013 |
5328 |
366.38 |
| Dec 25 2013 |
8964 |
361.18 |
| Dec 25 2013 |
10015 |
345.26 |
| Dec 18 2013 |
5328 |
366.38 |
| Dec 18 2013 |
8964 |
361.18 |
| Dec 18 2013 |
5951 |
340.55 |
| Dec 18 2013 |
10015 |
345.26 |
| Dec 11 2013 |
5330 |
366.38 |
| Dec 11 2013 |
8964 |
361.18 |
| Dec 11 2013 |
5951 |
340.55 |
| Dec 11 2013 |
10014 |
345.26 |
| Dec 04 2013 |
5952 |
340.55 |
| Dec 04 2013 |
8964 |
361.18 |
| Dec 04 2013 |
5330 |
366.38 |
| Dec 04 2013 |
10015 |
345.26 |
| Nov 27 2013 |
5952 |
340.55 |
| Nov 27 2013 |
8964 |
361.18 |
| Nov 27 2013 |
5330 |
366.38 |
| Nov 27 2013 |
10015 |
345.26 |
| Nov 20 2013 |
8964 |
361.18 |
| Nov 20 2013 |
5331 |
366.38 |
| Nov 20 2013 |
5952 |
340.55 |
| Nov 20 2013 |
10016 |
345.26 |
| Nov 13 2013 |
5952 |
340.55 |
| Nov 13 2013 |
8964 |
361.18 |
| Nov 13 2013 |
5331 |
366.38 |
| Nov 13 2013 |
10016 |
345.26 |
| Nov 06 2013 |
5952 |
340.55 |
| Nov 06 2013 |
5331 |
366.38 |
| Nov 06 2013 |
8964 |
361.18 |
| Nov 06 2013 |
10016 |
345.26 |
| Oct 30 2013 |
5331 |
366.38 |
| Oct 30 2013 |
8963 |
361.18 |
| Oct 30 2013 |
5952 |
340.55 |
| Oct 30 2013 |
10016 |
345.26 |
| Oct 23 2013 |
8963 |
361.18 |
| Oct 23 2013 |
5331 |
366.38 |
| Oct 23 2013 |
5952 |
340.55 |
| Oct 23 2013 |
10014 |
345.26 |
| Oct 16 2013 |
5974 |
340.55 |
| Oct 16 2013 |
8943 |
361.18 |
| Oct 16 2013 |
5312 |
366.38 |
| Oct 16 2013 |
10019 |
345.26 |
| Oct 09 2013 |
5292 |
366.38 |
| Oct 09 2013 |
8182 |
352.34 |
| Oct 09 2013 |
5944 |
340.55 |
| Oct 09 2013 |
9993 |
345.26 |
| Oct 02 2013 |
8177 |
352.34 |
| Oct 02 2013 |
5321 |
366.38 |
| Oct 02 2013 |
5951 |
340.55 |
| Oct 02 2013 |
9989 |
345.26 |
| Sep 25 2013 |
8116 |
352.34 |
| Sep 25 2013 |
5309 |
366.38 |
| Sep 25 2013 |
5926 |
340.55 |
| Sep 25 2013 |
9955 |
345.26 |
| Sep 18 2013 |
5870 |
340.55 |
| Sep 18 2013 |
8098 |
352.34 |
| Sep 18 2013 |
5286 |
366.38 |
| Sep 18 2013 |
9906 |
345.26 |
| Sep 11 2013 |
5196 |
366.38 |
| Sep 11 2013 |
8081 |
352.34 |
| Sep 11 2013 |
5888 |
340.55 |
| Sep 11 2013 |
9846 |
345.26 |
| Sep 04 2013 |
8096 |
352.34 |
| Sep 04 2013 |
5233 |
366.38 |
| Sep 04 2013 |
5916 |
340.55 |
| Sep 04 2013 |
9878 |
345.26 |
| Aug 28 2013 |
5929 |
340.55 |
| Aug 28 2013 |
5407 |
366.38 |
| Aug 28 2013 |
8121 |
352.34 |
| Aug 28 2013 |
9896 |
345.26 |
| Aug 21 2013 |
5395 |
366.38 |
| Aug 21 2013 |
8168 |
352.34 |
| Aug 21 2013 |
5967 |
340.55 |
| Aug 21 2013 |
9953 |
345.26 |
| Aug 14 2013 |
8215 |
352.34 |
| Aug 14 2013 |
5007 |
366.38 |
| Aug 14 2013 |
5992 |
340.55 |
| Aug 14 2013 |
9709 |
345.26 |
| Aug 07 2013 |
5051 |
366.38 |
| Aug 07 2013 |
8349 |
352.34 |
| Aug 07 2013 |
5991 |
340.55 |
| Aug 07 2013 |
9829 |
345.26 |
| Jul 31 2013 |
5049 |
366.38 |
| Jul 31 2013 |
8425 |
352.34 |
| Jul 31 2013 |
6083 |
340.55 |
| Jul 31 2013 |
9890 |
345.26 |
| Jul 24 2013 |
8513 |
352.34 |
| Jul 24 2013 |
5073 |
366.38 |
| Jul 24 2013 |
6034 |
340.55 |
| Jul 24 2013 |
9919 |
345.26 |
| Jul 17 2013 |
8537 |
352.34 |
| Jul 17 2013 |
4984 |
366.38 |
| Jul 17 2013 |
6067 |
340.55 |
| Jul 17 2013 |
9934 |
345.26 |
| Jul 10 2013 |
6649 |
347.91 |
| Jul 10 2013 |
8657 |
352.34 |
| Jul 10 2013 |
5083 |
366.38 |
| Jul 10 2013 |
10980 |
353.38 |
| Jul 03 2013 |
8736 |
352.34 |
| Jul 03 2013 |
4994 |
366.38 |
| Jul 03 2013 |
6686 |
347.91 |
| Jul 03 2013 |
10974 |
353.38 |
| Jun 26 2013 |
4912 |
366.38 |
| Jun 26 2013 |
8917 |
352.34 |
| Jun 26 2013 |
6664 |
347.91 |
| Jun 26 2013 |
11118 |
353.38 |
| Jun 19 2013 |
6751 |
347.91 |
| Jun 19 2013 |
4783 |
366.38 |
| Jun 19 2013 |
9029 |
352.34 |
| Jun 19 2013 |
11115 |
353.38 |
| Jun 12 2013 |
7893 |
361.38 |
| Jun 12 2013 |
9097 |
352.34 |
| Jun 12 2013 |
4962 |
366.38 |
| Jun 12 2013 |
11834 |
358.11 |
| Jun 05 2013 |
4747 |
366.38 |
| Jun 05 2013 |
8994 |
352.34 |
| Jun 05 2013 |
7856 |
361.38 |
| Jun 05 2013 |
11772 |
358.11 |
| May 29 2013 |
7796 |
361.38 |
| May 29 2013 |
9038 |
352.34 |
| May 29 2013 |
4734 |
366.38 |
| May 29 2013 |
11769 |
358.11 |
| May 22 2013 |
8026 |
361.38 |
| May 22 2013 |
4764 |
366.38 |
| May 22 2013 |
9208 |
352.34 |
| May 22 2013 |
12029 |
358.11 |
| May 15 2013 |
9303 |
352.34 |
| May 15 2013 |
8094 |
361.38 |
| May 15 2013 |
11735 |
355.35 |
| May 08 2013 |
8019 |
338.34 |
| May 08 2013 |
8124 |
361.38 |
| May 08 2013 |
11013 |
349.86 |
| May 01 2013 |
8128 |
338.34 |
| May 01 2013 |
9840 |
338.34 |
| Apr 24 2013 |
8116 |
338.34 |
| Apr 24 2013 |
9812 |
338.34 |
| Apr 17 2013 |
8167 |
338.34 |
| Apr 17 2013 |
9904 |
338.34 |
| Apr 10 2013 |
8079 |
338.34 |
| Apr 10 2013 |
9912 |
338.34 |
| Apr 03 2013 |
8056 |
338.34 |
| Apr 03 2013 |
9936 |
338.34 |
