| May 04 2016 |
12895 |
427.93 |
| May 04 2016 |
17929 |
427.93 |
| Apr 27 2016 |
13136 |
427.93 |
| Apr 27 2016 |
18175 |
427.93 |
| Apr 20 2016 |
12656 |
437.08 |
| Apr 20 2016 |
5894 |
394.14 |
| Apr 20 2016 |
12681 |
423.53 |
| Apr 20 2016 |
16963 |
419.57 |
| Apr 13 2016 |
12583 |
423.53 |
| Apr 13 2016 |
5953 |
394.14 |
| Apr 13 2016 |
12966 |
437.08 |
| Apr 13 2016 |
16910 |
419.57 |
| Apr 06 2016 |
13274 |
437.08 |
| Apr 06 2016 |
12603 |
423.53 |
| Apr 06 2016 |
6055 |
394.14 |
| Apr 06 2016 |
17095 |
419.57 |
| Mar 30 2016 |
13118 |
437.08 |
| Mar 30 2016 |
12513 |
423.53 |
| Mar 30 2016 |
5914 |
394.14 |
| Mar 30 2016 |
16960 |
419.57 |
| Mar 23 2016 |
6127 |
394.14 |
| Mar 23 2016 |
12536 |
423.53 |
| Mar 23 2016 |
13389 |
437.08 |
| Mar 23 2016 |
17103 |
419.57 |
| Mar 16 2016 |
6105 |
394.14 |
| Mar 16 2016 |
12427 |
423.53 |
| Mar 16 2016 |
13480 |
437.08 |
| Mar 16 2016 |
17046 |
419.57 |
| Mar 09 2016 |
6165 |
394.14 |
| Mar 09 2016 |
12376 |
423.53 |
| Mar 09 2016 |
13564 |
437.08 |
| Mar 09 2016 |
17097 |
419.57 |
| Mar 02 2016 |
13399 |
437.08 |
| Mar 02 2016 |
6181 |
394.14 |
| Mar 02 2016 |
12359 |
423.53 |
| Mar 02 2016 |
16998 |
419.57 |
| Feb 24 2016 |
6160 |
394.14 |
| Feb 24 2016 |
12302 |
423.53 |
| Feb 24 2016 |
13396 |
437.08 |
| Feb 24 2016 |
16946 |
419.57 |
| Feb 17 2016 |
12363 |
423.53 |
| Feb 17 2016 |
6222 |
394.14 |
| Feb 17 2016 |
13565 |
437.08 |
| Feb 17 2016 |
17111 |
419.57 |
| Feb 10 2016 |
13501 |
437.08 |
| Feb 10 2016 |
6262 |
394.14 |
| Feb 10 2016 |
12382 |
423.53 |
| Feb 10 2016 |
17095 |
419.57 |
| Feb 03 2016 |
12373 |
423.53 |
| Feb 03 2016 |
6257 |
394.14 |
| Feb 03 2016 |
13491 |
437.08 |
| Feb 03 2016 |
17102 |
419.57 |
| Jan 27 2016 |
12361 |
423.53 |
| Jan 27 2016 |
6257 |
394.14 |
| Jan 27 2016 |
13520 |
437.08 |
| Jan 27 2016 |
17133 |
419.57 |
| Jan 20 2016 |
12392 |
423.53 |
| Jan 20 2016 |
6259 |
394.14 |
| Jan 20 2016 |
13519 |
437.08 |
| Jan 20 2016 |
17135 |
419.57 |
| Jan 13 2016 |
13531 |
437.08 |
| Jan 13 2016 |
12413 |
423.53 |
| Jan 13 2016 |
6259 |
394.14 |
| Jan 13 2016 |
17159 |
419.57 |
| Jan 06 2016 |
6259 |
394.14 |
| Jan 06 2016 |
12420 |
423.53 |
| Jan 06 2016 |
13531 |
437.08 |
| Jan 06 2016 |
17166 |
419.57 |
| Dec 30 2015 |
12420 |
423.53 |
| Dec 30 2015 |
6259 |
394.14 |
| Dec 30 2015 |
13531 |
437.08 |
| Dec 30 2015 |
17168 |
419.57 |
| Dec 23 2015 |
12419 |
423.53 |
| Dec 23 2015 |
6259 |
394.14 |
| Dec 23 2015 |
13529 |
437.08 |
| Dec 23 2015 |
17166 |
419.57 |
| Dec 16 2015 |
6259 |
394.14 |
| Dec 16 2015 |
12419 |
423.53 |
| Dec 16 2015 |
13529 |
437.08 |
| Dec 16 2015 |
17166 |
419.57 |
| Dec 09 2015 |
6259 |
394.14 |
| Dec 09 2015 |
12429 |
423.53 |
| Dec 09 2015 |
13528 |
437.08 |
| Dec 09 2015 |
17173 |
419.57 |
| Dec 02 2015 |
12430 |
423.53 |
| Dec 02 2015 |
6259 |
394.14 |
| Dec 02 2015 |
13529 |
437.08 |
| Dec 02 2015 |
17174 |
419.57 |
| Nov 25 2015 |
13529 |
437.08 |
| Nov 25 2015 |
12430 |
423.53 |
| Nov 25 2015 |
6259 |
394.14 |
| Nov 25 2015 |
17175 |
419.57 |
| Nov 18 2015 |
6259 |
394.14 |
| Nov 18 2015 |
12430 |
423.53 |
| Nov 18 2015 |
13528 |
437.08 |
| Nov 18 2015 |
17174 |
419.57 |
| Nov 11 2015 |
6259 |
394.14 |
| Nov 11 2015 |
12430 |
423.53 |
| Nov 11 2015 |
13511 |
437.08 |
| Nov 11 2015 |
17168 |
419.57 |
| Nov 04 2015 |
13511 |
437.08 |
| Nov 04 2015 |
6259 |
394.14 |
| Nov 04 2015 |
12430 |
423.53 |
| Nov 04 2015 |
17168 |
419.57 |
| Oct 28 2015 |
12413 |
423.53 |
| Oct 28 2015 |
6249 |
394.14 |
| Oct 28 2015 |
13513 |
437.08 |
| Oct 28 2015 |
17142 |
419.57 |
| Oct 21 2015 |
13467 |
437.08 |
| Oct 21 2015 |
6231 |
394.14 |
| Oct 21 2015 |
12429 |
423.53 |
| Oct 21 2015 |
17125 |
419.57 |
| Oct 14 2015 |
13465 |
437.08 |
| Oct 14 2015 |
12443 |
423.53 |
| Oct 14 2015 |
6231 |
394.14 |
| Oct 14 2015 |
17132 |
419.57 |
| Oct 07 2015 |
12416 |
423.53 |
| Oct 07 2015 |
6231 |
394.14 |
| Oct 07 2015 |
13495 |
437.08 |
| Oct 07 2015 |
17135 |
419.57 |
| Sep 30 2015 |
12410 |
423.53 |
| Sep 30 2015 |
6241 |
394.14 |
| Sep 30 2015 |
13507 |
437.08 |
| Sep 30 2015 |
17153 |
419.57 |
| Sep 23 2015 |
6234 |
394.14 |
| Sep 23 2015 |
12406 |
423.53 |
| Sep 23 2015 |
13578 |
437.08 |
| Sep 23 2015 |
17198 |
419.57 |
| Sep 16 2015 |
13454 |
437.08 |
| Sep 16 2015 |
12407 |
423.53 |
| Sep 16 2015 |
6219 |
394.14 |
| Sep 16 2015 |
17125 |
419.57 |
| Sep 09 2015 |
6181 |
394.14 |
| Sep 09 2015 |
12407 |
423.53 |
| Sep 09 2015 |
13411 |
437.08 |
| Sep 09 2015 |
17079 |
419.57 |
| Sep 02 2015 |
6093 |
394.14 |
| Sep 02 2015 |
12322 |
423.53 |
| Sep 02 2015 |
13483 |
437.08 |
| Sep 02 2015 |
17058 |
419.57 |
| Aug 26 2015 |
13623 |
437.08 |
| Aug 26 2015 |
12482 |
423.53 |
| Aug 26 2015 |
6255 |
394.14 |
| Aug 26 2015 |
17223 |
419.57 |
| Aug 19 2015 |
12525 |
423.53 |
| Aug 19 2015 |
6192 |
394.14 |
| Aug 19 2015 |
13835 |
437.08 |
| Aug 19 2015 |
17404 |
419.57 |
| Aug 12 2015 |
12603 |
423.53 |
| Aug 12 2015 |
6233 |
394.14 |
| Aug 12 2015 |
13813 |
437.08 |
| Aug 12 2015 |
17489 |
419.57 |
| Aug 05 2015 |
12573 |
423.53 |
| Aug 05 2015 |
6238 |
394.14 |
| Aug 05 2015 |
13876 |
437.08 |
| Aug 05 2015 |
17477 |
419.57 |
| Jul 29 2015 |
13883 |
437.08 |
| Jul 29 2015 |
11712 |
413.76 |
| Jul 29 2015 |
6190 |
394.14 |
| Jul 29 2015 |
16928 |
414.5 |
| Jul 22 2015 |
11685 |
413.76 |
| Jul 22 2015 |
6222 |
394.14 |
| Jul 22 2015 |
13932 |
437.08 |
| Jul 22 2015 |
16963 |
414.5 |
| Jul 15 2015 |
11801 |
413.76 |
| Jul 15 2015 |
6366 |
394.14 |
| Jul 15 2015 |
14207 |
437.08 |
| Jul 15 2015 |
17078 |
414.5 |
| Jul 08 2015 |
7751 |
419.11 |
| Jul 08 2015 |
10339 |
400 |
| Jul 08 2015 |
19339 |
482.39 |
| Jul 08 2015 |
14076 |
393.24 |
| Jul 01 2015 |
10410 |
400 |
| Jul 01 2015 |
7826 |
419.11 |
| Jul 01 2015 |
19463 |
482.39 |
| Jul 01 2015 |
14179 |
393.24 |
| Jun 24 2015 |
7810 |
419.11 |
| Jun 24 2015 |
10465 |
400 |
| Jun 24 2015 |
19500 |
482.39 |
| Jun 24 2015 |
14234 |
393.24 |
| Jun 17 2015 |
7843 |
420.58 |
| Jun 17 2015 |
9537 |
390.17 |
| Jun 17 2015 |
19498 |
483.61 |
| Jun 17 2015 |
14305 |
393.24 |
| Jun 10 2015 |
19678 |
483.61 |
| Jun 10 2015 |
7870 |
420.58 |
| Jun 10 2015 |
9364 |
388.01 |
| Jun 10 2015 |
14267 |
393.24 |
| Jun 03 2015 |
9416 |
388.01 |
| Jun 03 2015 |
7822 |
420.58 |
| Jun 03 2015 |
19880 |
483.61 |
| Jun 03 2015 |
14473 |
393.24 |
| May 27 2015 |
7720 |
420.58 |
| May 27 2015 |
9410 |
388.01 |
| May 27 2015 |
19705 |
483.61 |
| May 27 2015 |
14356 |
393.24 |
| May 20 2015 |
19770 |
483.61 |
| May 20 2015 |
7704 |
420.58 |
| May 20 2015 |
9366 |
386.86 |
| May 20 2015 |
14398 |
393.24 |
| May 13 2015 |
9369 |
386.86 |
| May 13 2015 |
7727 |
420.58 |
| May 13 2015 |
19980 |
483.61 |
| May 13 2015 |
14450 |
393.24 |
| May 06 2015 |
7924 |
433.8 |
| May 06 2015 |
22015 |
506.88 |
| May 06 2015 |
9107 |
386.86 |
| May 06 2015 |
13437 |
388.01 |
| Apr 29 2015 |
9199 |
386.86 |
| Apr 29 2015 |
8208 |
433.8 |
| Apr 29 2015 |
22297 |
506.88 |
| Apr 29 2015 |
13647 |
388.01 |
| Apr 22 2015 |
17916 |
462.62 |
| Apr 22 2015 |
9258 |
386.86 |
| Apr 22 2015 |
8170 |
430.26 |
| Apr 22 2015 |
13718 |
388.01 |
| Apr 15 2015 |
8076 |
430.26 |
| Apr 15 2015 |
9229 |
386.86 |
| Apr 15 2015 |
17611 |
462.62 |
| Apr 15 2015 |
13707 |
388.01 |
| Apr 08 2015 |
17658 |
462.62 |
| Apr 08 2015 |
9376 |
386.86 |
| Apr 08 2015 |
8092 |
430.26 |
| Apr 08 2015 |
13752 |
388.01 |
| Apr 01 2015 |
8052 |
430.26 |
| Apr 01 2015 |
9470 |
386.86 |
| Apr 01 2015 |
17764 |
462.62 |
| Apr 01 2015 |
14002 |
388.01 |
| Mar 25 2015 |
9382 |
386.86 |
| Mar 25 2015 |
17246 |
462.62 |
| Mar 25 2015 |
7974 |
430.26 |
| Mar 25 2015 |
13599 |
388.01 |
| Mar 18 2015 |
9293 |
386.86 |
| Mar 18 2015 |
7624 |
430.26 |
| Mar 18 2015 |
16610 |
462.62 |
| Mar 18 2015 |
13368 |
388.01 |
| Mar 11 2015 |
16966 |
462.62 |
| Mar 11 2015 |
9372 |
386.86 |
| Mar 11 2015 |
7921 |
430.26 |
| Mar 11 2015 |
13796 |
388.01 |
| Mar 04 2015 |
8045 |
430.26 |
| Mar 04 2015 |
9504 |
386.86 |
| Mar 04 2015 |
17226 |
462.62 |
| Mar 04 2015 |
13935 |
388.01 |
| Feb 25 2015 |
17262 |
462.62 |
| Feb 25 2015 |
7968 |
430.26 |
| Feb 25 2015 |
9463 |
386.86 |
| Feb 25 2015 |
13953 |
388.01 |
| Feb 18 2015 |
17397 |
462.62 |
| Feb 18 2015 |
8020 |
430.26 |
| Feb 18 2015 |
9506 |
386.86 |
| Feb 18 2015 |
14004 |
388.01 |
| Feb 11 2015 |
17401 |
462.62 |
| Feb 11 2015 |
9536 |
386.86 |
| Feb 11 2015 |
8074 |
430.26 |
| Feb 11 2015 |
14030 |
388.01 |
| Feb 04 2015 |
9531 |
386.86 |
| Feb 04 2015 |
8085 |
430.26 |
| Feb 04 2015 |
17450 |
462.62 |
| Feb 04 2015 |
14046 |
388.01 |
| Jan 28 2015 |
8085 |
430.26 |
| Jan 28 2015 |
9546 |
386.86 |
| Jan 28 2015 |
17394 |
462.62 |
| Jan 28 2015 |
14045 |
388.01 |
| Jan 21 2015 |
8094 |
430.26 |
| Jan 21 2015 |
9556 |
386.86 |
| Jan 21 2015 |
17406 |
462.62 |
| Jan 21 2015 |
14068 |
388.01 |
| Jan 14 2015 |
17420 |
462.62 |
| Jan 14 2015 |
8094 |
430.26 |
| Jan 14 2015 |
9566 |
386.86 |
| Jan 14 2015 |
14083 |
388.01 |
| Jan 07 2015 |
17420 |
462.62 |
| Jan 07 2015 |
9539 |
386.86 |
| Jan 07 2015 |
8094 |
430.26 |
| Jan 07 2015 |
14062 |
388.01 |
| Dec 31 2014 |
9541 |
386.86 |
| Dec 31 2014 |
17420 |
462.62 |
| Dec 31 2014 |
8117 |
430.26 |
| Dec 31 2014 |
14067 |
388.01 |
| Dec 24 2014 |
17420 |
462.62 |
| Dec 24 2014 |
9541 |
386.86 |
| Dec 24 2014 |
8117 |
430.26 |
| Dec 24 2014 |
14067 |
388.01 |
| Dec 17 2014 |
8117 |
430.26 |
| Dec 17 2014 |
9530 |
386.86 |
| Dec 17 2014 |
17420 |
462.62 |
| Dec 17 2014 |
14060 |
388.01 |
| Dec 10 2014 |
8117 |
430.26 |
| Dec 10 2014 |
9530 |
386.86 |
| Dec 10 2014 |
17420 |
462.62 |
| Dec 10 2014 |
14060 |
388.01 |
| Dec 03 2014 |
8118 |
430.26 |
| Dec 03 2014 |
9530 |
386.86 |
| Dec 03 2014 |
17420 |
462.62 |
| Dec 03 2014 |
14061 |
388.01 |
| Nov 26 2014 |
17420 |
462.62 |
| Nov 26 2014 |
9530 |
386.86 |
| Nov 26 2014 |
8118 |
430.26 |
| Nov 26 2014 |
14061 |
388.01 |
| Nov 19 2014 |
8117 |
430.26 |
| Nov 19 2014 |
9530 |
386.86 |
| Nov 19 2014 |
17420 |
462.62 |
| Nov 19 2014 |
14060 |
388.01 |
| Nov 12 2014 |
9530 |
386.86 |
| Nov 12 2014 |
8117 |
430.26 |
| Nov 12 2014 |
17420 |
462.62 |
| Nov 12 2014 |
14060 |
388.01 |
| Nov 05 2014 |
17420 |
462.62 |
| Nov 05 2014 |
8117 |
430.26 |
| Nov 05 2014 |
9530 |
386.86 |
| Nov 05 2014 |
14060 |
388.01 |
| Oct 29 2014 |
17415 |
462.62 |
| Oct 29 2014 |
9530 |
386.86 |
| Oct 29 2014 |
8117 |
430.26 |
| Oct 29 2014 |
14058 |
388.01 |
| Oct 22 2014 |
8106 |
430.26 |
| Oct 22 2014 |
9506 |
386.86 |
| Oct 22 2014 |
17372 |
462.62 |
| Oct 22 2014 |
14073 |
388.01 |
| Oct 15 2014 |
17278 |
462.62 |
| Oct 15 2014 |
9491 |
386.86 |
| Oct 15 2014 |
8100 |
430.26 |
| Oct 15 2014 |
14040 |
388.01 |
| Oct 08 2014 |
17291 |
462.62 |
| Oct 08 2014 |
9477 |
386.86 |
| Oct 08 2014 |
8091 |
430.26 |
| Oct 08 2014 |
14039 |
388.01 |
| Oct 01 2014 |
9490 |
386.86 |
| Oct 01 2014 |
8098 |
430.26 |
| Oct 01 2014 |
17298 |
462.62 |
| Oct 01 2014 |
14053 |
388.01 |
| Sep 24 2014 |
8070 |
430.26 |
| Sep 24 2014 |
9476 |
386.86 |
| Sep 24 2014 |
17407 |
462.62 |
| Sep 24 2014 |
14047 |
388.01 |
| Sep 17 2014 |
17244 |
462.62 |
| Sep 17 2014 |
8035 |
430.26 |
| Sep 17 2014 |
9543 |
386.86 |
| Sep 17 2014 |
14045 |
388.01 |
| Sep 10 2014 |
8045 |
430.26 |
| Sep 10 2014 |
9457 |
386.86 |
| Sep 10 2014 |
17254 |
462.62 |
| Sep 10 2014 |
14063 |
388.01 |
| Sep 03 2014 |
8061 |
430.26 |
| Sep 03 2014 |
9471 |
386.86 |
| Sep 03 2014 |
17297 |
462.62 |
| Sep 03 2014 |
14112 |
388.01 |
| Aug 27 2014 |
9530 |
386.86 |
| Aug 27 2014 |
7922 |
430.26 |
| Aug 27 2014 |
17182 |
462.62 |
| Aug 27 2014 |
14120 |
388.01 |
| Aug 20 2014 |
17207 |
462.62 |
| Aug 20 2014 |
9506 |
386.86 |
| Aug 20 2014 |
7890 |
430.26 |
| Aug 20 2014 |
14129 |
388.01 |
| Aug 13 2014 |
7886 |
430.26 |
| Aug 13 2014 |
9720 |
388.84 |
| Aug 13 2014 |
17138 |
462.62 |
| Aug 13 2014 |
14900 |
392.99 |
| Aug 06 2014 |
7830 |
430.26 |
| Aug 06 2014 |
9770 |
388.84 |
| Aug 06 2014 |
17310 |
462.62 |
| Aug 06 2014 |
14971 |
392.99 |
| Jul 30 2014 |
17361 |
462.62 |
| Jul 30 2014 |
9788 |
388.84 |
| Jul 30 2014 |
7948 |
430.26 |
| Jul 30 2014 |
15089 |
392.99 |
| Jul 23 2014 |
10385 |
396 |
| Jul 23 2014 |
7934 |
433.63 |
| Jul 23 2014 |
17189 |
462.62 |
| Jul 23 2014 |
15408 |
396 |
| Jul 16 2014 |
11937 |
412.41 |
| Jul 16 2014 |
7521 |
423.17 |
| Jul 16 2014 |
13825 |
430.08 |
| Jul 16 2014 |
16238 |
402.01 |
| Jul 09 2014 |
7367 |
423.17 |
| Jul 09 2014 |
12028 |
412.41 |
| Jul 09 2014 |
13914 |
430.08 |
| Jul 09 2014 |
16225 |
402.01 |
| Jul 02 2014 |
12140 |
412.41 |
| Jul 02 2014 |
7560 |
423.17 |
| Jul 02 2014 |
7984 |
374.09 |
| Jul 02 2014 |
16390 |
402.01 |
| Jun 25 2014 |
7390 |
423.17 |
| Jun 25 2014 |
12271 |
412.41 |
| Jun 25 2014 |
8064 |
374.09 |
| Jun 25 2014 |
16415 |
402.01 |
| Jun 18 2014 |
7353 |
423.17 |
| Jun 18 2014 |
12366 |
412.41 |
| Jun 18 2014 |
8101 |
374.09 |
| Jun 18 2014 |
16455 |
402.01 |
| Jun 11 2014 |
11167 |
404.27 |
| Jun 11 2014 |
7661 |
423.17 |
| Jun 11 2014 |
12390 |
412.41 |
| Jun 11 2014 |
16640 |
402.01 |
| Jun 04 2014 |
7771 |
423.17 |
| Jun 04 2014 |
13557 |
422.11 |
| Jun 04 2014 |
11244 |
404.27 |
| Jun 04 2014 |
17342 |
406.12 |
| May 28 2014 |
14033 |
426.8 |
| May 28 2014 |
7856 |
423.17 |
| May 28 2014 |
11194 |
404.27 |
| May 28 2014 |
18164 |
412.19 |
| May 21 2014 |
11221 |
404.27 |
| May 21 2014 |
15308 |
438.77 |
| May 21 2014 |
7860 |
423.17 |
| May 21 2014 |
19280 |
419.37 |
| May 14 2014 |
11301 |
404.27 |
| May 14 2014 |
15411 |
438.77 |
| May 14 2014 |
8010 |
423.17 |
| May 14 2014 |
19380 |
419.37 |
| May 07 2014 |
14627 |
432.58 |
| May 07 2014 |
14318 |
434.45 |
| May 07 2014 |
21194 |
433.21 |
| Apr 30 2014 |
14790 |
434.45 |
| Apr 30 2014 |
15110 |
432.58 |
| Apr 30 2014 |
21678 |
433.21 |
| Apr 23 2014 |
15086 |
434.45 |
| Apr 23 2014 |
16909 |
449.3 |
| Apr 23 2014 |
23923 |
445.59 |
| Apr 16 2014 |
16768 |
449.3 |
| Apr 16 2014 |
15082 |
434.45 |
| Apr 16 2014 |
23752 |
445.59 |
| Apr 09 2014 |
16920 |
449.3 |
| Apr 09 2014 |
15650 |
434.45 |
| Apr 09 2014 |
24144 |
445.59 |
| Apr 02 2014 |
15677 |
434.45 |
| Apr 02 2014 |
17126 |
449.3 |
| Apr 02 2014 |
23763 |
445.59 |
| Mar 26 2014 |
15547 |
430.5 |
| Mar 26 2014 |
15373 |
434.45 |
| Mar 26 2014 |
21501 |
431.29 |
| Mar 19 2014 |
15659 |
430.5 |
| Mar 19 2014 |
15304 |
434.45 |
| Mar 19 2014 |
21483 |
431.29 |
| Mar 12 2014 |
15645 |
430.5 |
| Mar 12 2014 |
15308 |
434.45 |
| Mar 12 2014 |
21537 |
431.29 |
| Mar 05 2014 |
15098 |
434.45 |
| Mar 05 2014 |
15668 |
430.5 |
| Mar 05 2014 |
21432 |
431.29 |
| Feb 26 2014 |
15693 |
430.5 |
| Feb 26 2014 |
15032 |
434.45 |
| Feb 26 2014 |
21440 |
431.29 |
| Feb 19 2014 |
15710 |
430.5 |
| Feb 19 2014 |
15097 |
434.45 |
| Feb 19 2014 |
21494 |
431.29 |
| Feb 12 2014 |
15072 |
434.45 |
| Feb 12 2014 |
15724 |
430.5 |
| Feb 12 2014 |
21437 |
431.29 |
| Feb 05 2014 |
15828 |
430.5 |
| Feb 05 2014 |
15112 |
434.45 |
| Feb 05 2014 |
21519 |
431.29 |
| Jan 29 2014 |
15929 |
430.5 |
| Jan 29 2014 |
15041 |
434.45 |
| Jan 29 2014 |
21536 |
431.29 |
| Jan 22 2014 |
15885 |
430.5 |
| Jan 22 2014 |
14969 |
434.45 |
| Jan 22 2014 |
21466 |
431.29 |
| Jan 15 2014 |
15925 |
430.5 |
| Jan 15 2014 |
14980 |
434.45 |
| Jan 15 2014 |
21506 |
431.29 |
| Jan 08 2014 |
15946 |
430.5 |
| Jan 08 2014 |
14883 |
434.45 |
| Jan 08 2014 |
21440 |
431.29 |
| Jan 01 2014 |
15950 |
430.5 |
| Jan 01 2014 |
14883 |
434.45 |
| Jan 01 2014 |
21442 |
431.29 |
| Dec 25 2013 |
14883 |
434.45 |
| Dec 25 2013 |
15950 |
430.5 |
| Dec 25 2013 |
21448 |
431.29 |
| Dec 18 2013 |
15950 |
430.5 |
| Dec 18 2013 |
14883 |
434.45 |
| Dec 18 2013 |
21448 |
431.29 |
| Dec 11 2013 |
15950 |
430.5 |
| Dec 11 2013 |
14884 |
434.45 |
| Dec 11 2013 |
21449 |
431.29 |
| Dec 04 2013 |
14885 |
434.45 |
| Dec 04 2013 |
15950 |
430.5 |
| Dec 04 2013 |
21450 |
431.29 |
| Nov 27 2013 |
14885 |
434.45 |
| Nov 27 2013 |
15950 |
430.5 |
| Nov 27 2013 |
21450 |
431.29 |
| Nov 20 2013 |
15950 |
430.5 |
| Nov 20 2013 |
14885 |
434.45 |
| Nov 20 2013 |
21451 |
431.29 |
| Nov 13 2013 |
14885 |
434.45 |
| Nov 13 2013 |
15952 |
430.5 |
| Nov 13 2013 |
21452 |
431.29 |
| Nov 06 2013 |
14885 |
434.45 |
| Nov 06 2013 |
15953 |
430.5 |
| Nov 06 2013 |
21452 |
431.29 |
| Oct 30 2013 |
15951 |
430.5 |
| Oct 30 2013 |
14885 |
434.45 |
| Oct 30 2013 |
21450 |
431.29 |
| Oct 23 2013 |
15952 |
430.5 |
| Oct 23 2013 |
14876 |
434.45 |
| Oct 23 2013 |
21446 |
431.29 |
| Oct 16 2013 |
14893 |
434.45 |
| Oct 16 2013 |
15925 |
430.5 |
| Oct 16 2013 |
21444 |
431.29 |
| Oct 09 2013 |
15912 |
430.5 |
| Oct 09 2013 |
14728 |
434.45 |
| Oct 09 2013 |
21294 |
431.29 |
| Oct 02 2013 |
15902 |
430.5 |
| Oct 02 2013 |
14746 |
434.45 |
| Oct 02 2013 |
21321 |
431.29 |
| Sep 25 2013 |
15819 |
430.5 |
| Sep 25 2013 |
14724 |
434.45 |
| Sep 25 2013 |
21267 |
431.29 |
| Sep 18 2013 |
14595 |
434.45 |
| Sep 18 2013 |
15738 |
430.5 |
| Sep 18 2013 |
21074 |
431.29 |
| Sep 11 2013 |
15650 |
430.5 |
| Sep 11 2013 |
14565 |
434.45 |
| Sep 11 2013 |
20927 |
431.29 |
| Sep 04 2013 |
15649 |
430.5 |
| Sep 04 2013 |
14712 |
434.45 |
| Sep 04 2013 |
21047 |
431.29 |
| Aug 28 2013 |
14647 |
434.45 |
| Aug 28 2013 |
15623 |
430.5 |
| Aug 28 2013 |
20999 |
431.29 |
| Aug 21 2013 |
15706 |
430.5 |
| Aug 21 2013 |
14723 |
434.45 |
| Aug 21 2013 |
21131 |
431.29 |
| Aug 14 2013 |
15804 |
430.5 |
| Aug 14 2013 |
14743 |
434.45 |
| Aug 14 2013 |
20873 |
431.29 |
| Aug 07 2013 |
16545 |
435.77 |
| Aug 07 2013 |
14765 |
434.45 |
| Aug 07 2013 |
21657 |
435.44 |
| Jul 31 2013 |
16691 |
435.77 |
| Jul 31 2013 |
15015 |
434.45 |
| Jul 31 2013 |
21885 |
435.44 |
| Jul 24 2013 |
16842 |
435.77 |
| Jul 24 2013 |
14909 |
434.45 |
| Jul 24 2013 |
22014 |
435.44 |
| Jul 17 2013 |
16909 |
435.77 |
| Jul 17 2013 |
14949 |
434.45 |
| Jul 17 2013 |
22096 |
435.44 |
| Jul 10 2013 |
15040 |
434.45 |
| Jul 10 2013 |
17078 |
435.77 |
| Jul 10 2013 |
22329 |
435.44 |
| Jul 03 2013 |
17209 |
435.77 |
| Jul 03 2013 |
15036 |
434.45 |
| Jul 03 2013 |
22316 |
435.44 |
| Jun 26 2013 |
17481 |
435.77 |
| Jun 26 2013 |
22526 |
435.77 |
| Jun 19 2013 |
17684 |
435.77 |
| Jun 19 2013 |
22508 |
435.77 |
| Jun 12 2013 |
17737 |
435.77 |
| Jun 12 2013 |
22779 |
435.77 |
| Jun 05 2013 |
17504 |
435.77 |
| Jun 05 2013 |
22591 |
435.77 |
| May 29 2013 |
17521 |
435.77 |
| May 29 2013 |
22570 |
435.77 |
| May 22 2013 |
17001 |
428.42 |
| May 22 2013 |
21900 |
428.42 |
| May 15 2013 |
17083 |
428.42 |
| May 15 2013 |
21893 |
428.42 |
| May 08 2013 |
17000 |
428.42 |
| May 08 2013 |
21825 |
428.42 |
| May 01 2013 |
17109 |
428.42 |
| May 01 2013 |
21982 |
428.42 |
| Apr 24 2013 |
11433 |
374.1 |
| Apr 24 2013 |
14131 |
374.1 |
| Apr 17 2013 |
11486 |
374.1 |
| Apr 17 2013 |
14208 |
374.1 |
| Apr 10 2013 |
11382 |
374.1 |
| Apr 10 2013 |
14161 |
374.1 |
| Apr 03 2013 |
11334 |
374.1 |
| Apr 03 2013 |
14153 |
374.1 |
