| Apr 24 2024 |
2266 |
367.77 |
| Apr 24 2024 |
4096 |
367.77 |
| Apr 17 2024 |
2238 |
367.77 |
| Apr 17 2024 |
4092 |
367.77 |
| Apr 10 2024 |
2233 |
367.77 |
| Apr 10 2024 |
4104 |
367.77 |
| Apr 03 2024 |
2233 |
367.77 |
| Apr 03 2024 |
4074 |
367.77 |
| Mar 27 2024 |
2213 |
367.77 |
| Mar 27 2024 |
4133 |
367.77 |
| Mar 21 2024 |
2207 |
367.77 |
| Mar 21 2024 |
4110 |
367.77 |
| Mar 14 2024 |
2191 |
367.77 |
| Mar 14 2024 |
4161 |
367.77 |
| Mar 07 2024 |
2196 |
367.77 |
| Mar 07 2024 |
4164 |
367.77 |
| Feb 29 2024 |
2196 |
367.77 |
| Feb 29 2024 |
4157 |
367.77 |
| Feb 22 2024 |
2197 |
367.77 |
| Feb 22 2024 |
4170 |
367.77 |
| Feb 15 2024 |
2192 |
367.77 |
| Feb 15 2024 |
4147 |
367.77 |
| Feb 08 2024 |
2180 |
367.77 |
| Feb 08 2024 |
4130 |
367.77 |
| Feb 01 2024 |
2174 |
367.77 |
| Feb 01 2024 |
4091 |
367.77 |
| Jan 25 2024 |
2158 |
367.77 |
| Jan 25 2024 |
4040 |
367.77 |
| Jan 18 2024 |
2157 |
367.77 |
| Jan 18 2024 |
4045 |
367.77 |
| Jan 11 2024 |
2155 |
367.77 |
| Jan 11 2024 |
4040 |
367.77 |
| Jan 04 2024 |
2156 |
367.77 |
| Jan 04 2024 |
3986 |
367.77 |
| Dec 28 2023 |
2154 |
367.77 |
| Dec 28 2023 |
3977 |
367.77 |
| Dec 21 2023 |
2154 |
367.77 |
| Dec 21 2023 |
3977 |
367.77 |
| Dec 14 2023 |
2155 |
367.77 |
| Dec 14 2023 |
3952 |
367.77 |
| Dec 07 2023 |
2155 |
367.77 |
| Dec 07 2023 |
3952 |
367.77 |
| Nov 30 2023 |
2157 |
367.77 |
| Nov 30 2023 |
3957 |
367.77 |
| Nov 23 2023 |
2157 |
367.77 |
| Nov 23 2023 |
3939 |
367.77 |
| Nov 16 2023 |
2149 |
367.77 |
| Nov 16 2023 |
3909 |
367.77 |
| Nov 09 2023 |
2142 |
367.77 |
| Nov 09 2023 |
3887 |
367.77 |
| Nov 02 2023 |
2142 |
367.77 |
| Nov 02 2023 |
3885 |
367.77 |
| Oct 26 2023 |
2120 |
367.77 |
| Oct 26 2023 |
3872 |
367.77 |
| Oct 19 2023 |
2112 |
367.77 |
| Oct 19 2023 |
3848 |
367.77 |
| Oct 12 2023 |
2114 |
367.77 |
| Oct 12 2023 |
3819 |
367.77 |
| Oct 05 2023 |
2114 |
367.77 |
| Oct 05 2023 |
3669 |
367.77 |
| Sep 28 2023 |
2114 |
367.77 |
| Sep 28 2023 |
3661 |
367.77 |
| Sep 21 2023 |
2051 |
367.77 |
| Sep 21 2023 |
3598 |
367.77 |
| Sep 14 2023 |
2070 |
367.77 |
| Sep 14 2023 |
3652 |
367.77 |
| Sep 07 2023 |
2122 |
367.77 |
| Sep 07 2023 |
3709 |
367.77 |
| Aug 31 2023 |
2106 |
367.77 |
| Aug 31 2023 |
3713 |
367.77 |
| Aug 24 2023 |
2124 |
367.77 |
| Aug 24 2023 |
3674 |
367.77 |
| Aug 17 2023 |
2193 |
367.77 |
| Aug 17 2023 |
3720 |
367.77 |
| Aug 10 2023 |
2258 |
367.77 |
| Aug 10 2023 |
3763 |
367.77 |
| Aug 03 2023 |
2260 |
367.77 |
| Aug 03 2023 |
3787 |
367.77 |
| Jul 27 2023 |
2287 |
367.77 |
| Jul 27 2023 |
3768 |
367.77 |
| Jul 20 2023 |
2337 |
367.77 |
| Jul 20 2023 |
3545 |
367.77 |
| Jul 13 2023 |
2344 |
367.77 |
| Jul 13 2023 |
3559 |
367.77 |
| Jul 06 2023 |
2353 |
367.77 |
| Jul 06 2023 |
3538 |
367.77 |
| Jun 29 2023 |
2379 |
367.77 |
| Jun 29 2023 |
3543 |
367.77 |
| Jun 22 2023 |
2411 |
367.77 |
| Jun 22 2023 |
3557 |
367.77 |
| Jun 15 2023 |
2472 |
367.77 |
| Jun 15 2023 |
3534 |
367.77 |
| Jun 08 2023 |
2474 |
367.77 |
| Jun 08 2023 |
3563 |
367.77 |
| Jun 01 2023 |
2463 |
367.77 |
| Jun 01 2023 |
3545 |
367.77 |
| May 25 2023 |
2466 |
367.77 |
| May 25 2023 |
3483 |
367.77 |
| May 18 2023 |
2443 |
367.77 |
| May 18 2023 |
3444 |
367.77 |
| May 11 2023 |
2397 |
367.77 |
| May 11 2023 |
3426 |
367.77 |
| May 04 2023 |
2343 |
367.77 |
| May 04 2023 |
3293 |
367.77 |
| Apr 27 2023 |
2359 |
367.77 |
| Apr 27 2023 |
3332 |
367.77 |
| Apr 20 2023 |
2359 |
367.77 |
| Apr 20 2023 |
3326 |
367.77 |
| Apr 13 2023 |
2345 |
367.77 |
| Apr 13 2023 |
3334 |
367.77 |
| Apr 06 2023 |
2361 |
367.77 |
| Apr 06 2023 |
3264 |
367.77 |
| Mar 30 2023 |
2352 |
367.77 |
| Mar 30 2023 |
3144 |
367.77 |
| Mar 23 2023 |
2360 |
367.77 |
| Mar 23 2023 |
3133 |
367.77 |
| Mar 16 2023 |
2341 |
367.77 |
| Mar 16 2023 |
3124 |
367.77 |
| Mar 09 2023 |
2343 |
367.77 |
| Mar 09 2023 |
3106 |
367.77 |
| Mar 02 2023 |
2322 |
367.77 |
| Mar 02 2023 |
3099 |
367.77 |
| Feb 23 2023 |
2319 |
367.77 |
| Feb 23 2023 |
3088 |
367.77 |
| Feb 16 2023 |
2317 |
367.77 |
| Feb 16 2023 |
3099 |
367.77 |
| Feb 09 2023 |
2318 |
367.77 |
| Feb 09 2023 |
2997 |
367.77 |
| Feb 02 2023 |
2306 |
367.77 |
| Feb 02 2023 |
2974 |
367.77 |
| Jan 26 2023 |
2296 |
367.77 |
| Jan 26 2023 |
2937 |
367.77 |
| Jan 19 2023 |
2290 |
367.77 |
| Jan 19 2023 |
2925 |
367.77 |
| Jan 12 2023 |
2287 |
367.77 |
| Jan 12 2023 |
2922 |
367.77 |
| Jan 05 2023 |
2287 |
367.77 |
| Jan 05 2023 |
2932 |
367.77 |
| Dec 29 2022 |
2288 |
367.77 |
| Dec 29 2022 |
2933 |
367.77 |
| Dec 22 2022 |
2288 |
367.77 |
| Dec 22 2022 |
2933 |
367.77 |
| Dec 15 2022 |
2288 |
367.77 |
| Dec 15 2022 |
2937 |
367.77 |
| Dec 08 2022 |
2290 |
367.77 |
| Dec 08 2022 |
2939 |
367.77 |
| Dec 01 2022 |
2290 |
367.77 |
| Dec 01 2022 |
2939 |
367.77 |
| Nov 24 2022 |
2290 |
367.77 |
| Nov 24 2022 |
2939 |
367.77 |
| Nov 17 2022 |
2289 |
367.77 |
| Nov 17 2022 |
2939 |
367.77 |
| Nov 10 2022 |
2290 |
367.77 |
| Nov 10 2022 |
2939 |
367.77 |
| Nov 03 2022 |
2293 |
367.77 |
| Nov 03 2022 |
2939 |
367.77 |
| Oct 27 2022 |
2291 |
367.77 |
| Oct 27 2022 |
2941 |
367.77 |
| Oct 20 2022 |
2292 |
367.77 |
| Oct 20 2022 |
2959 |
367.77 |
| Oct 13 2022 |
2292 |
367.77 |
| Oct 13 2022 |
2946 |
367.77 |
| Oct 06 2022 |
2291 |
367.77 |
| Oct 06 2022 |
2927 |
367.77 |
| Sep 29 2022 |
2285 |
367.77 |
| Sep 29 2022 |
2913 |
367.77 |
| Sep 22 2022 |
2279 |
367.77 |
| Sep 22 2022 |
2909 |
367.77 |
| Sep 15 2022 |
2275 |
367.77 |
| Sep 15 2022 |
2920 |
367.77 |
| Sep 08 2022 |
2266 |
367.77 |
| Sep 08 2022 |
2904 |
367.77 |
| Sep 01 2022 |
2233 |
367.77 |
| Sep 01 2022 |
2902 |
367.77 |
| Aug 25 2022 |
2208 |
367.77 |
| Aug 25 2022 |
2891 |
367.77 |
| Aug 18 2022 |
2224 |
367.77 |
| Aug 18 2022 |
2903 |
367.77 |
| Aug 11 2022 |
2228 |
367.77 |
| Aug 11 2022 |
2825 |
367.77 |
| Aug 04 2022 |
2224 |
367.77 |
| Aug 04 2022 |
2807 |
367.77 |
| Jul 28 2022 |
3322 |
404.71 |
| Jul 28 2022 |
4460 |
404.71 |
| Sep 02 2021 |
4047 |
446.97 |
| Sep 02 2021 |
5298 |
446.97 |
| Aug 26 2021 |
4059 |
446.97 |
| Aug 26 2021 |
5220 |
446.97 |
| Aug 19 2021 |
4109 |
446.97 |
| Aug 19 2021 |
5309 |
446.97 |
| Aug 12 2021 |
4105 |
446.97 |
| Aug 12 2021 |
5330 |
446.97 |
| Aug 05 2021 |
4114 |
446.97 |
| Aug 05 2021 |
5311 |
446.97 |
| Jul 29 2021 |
4073 |
446.97 |
| Jul 29 2021 |
5375 |
446.97 |
| Jul 22 2021 |
4011 |
446.97 |
| Jul 22 2021 |
5242 |
446.97 |
| Jul 15 2021 |
3961 |
446.97 |
| Jul 15 2021 |
5246 |
446.97 |
| Jul 08 2021 |
3921 |
446.97 |
| Jul 08 2021 |
5183 |
446.97 |
| Jul 01 2021 |
3862 |
446.97 |
| Jul 01 2021 |
5142 |
446.97 |
| Jun 24 2021 |
3836 |
446.97 |
| Jun 24 2021 |
5077 |
446.97 |
| Jun 17 2021 |
3670 |
446.97 |
| Jun 17 2021 |
4958 |
446.97 |
| Jun 10 2021 |
3614 |
446.97 |
| Jun 10 2021 |
4710 |
446.97 |
| Jun 03 2021 |
4497 |
446.97 |
| May 27 2021 |
3278 |
446.23 |
| May 27 2021 |
4101 |
446.23 |
| May 07 2021 |
12364 |
446.23 |
| Sep 04 2020 |
2963 |
446.97 |
| Sep 04 2020 |
4660 |
446.97 |
| Aug 28 2020 |
3317 |
446.97 |
| Aug 28 2020 |
5030 |
446.97 |
| Aug 21 2020 |
3571 |
446.97 |
| Aug 21 2020 |
5448 |
446.97 |
| Aug 14 2020 |
3687 |
446.97 |
| Aug 14 2020 |
5610 |
446.97 |
| Aug 07 2020 |
3991 |
446.97 |
| Aug 07 2020 |
6031 |
446.97 |
| Jul 31 2020 |
4327 |
446.97 |
| Jul 31 2020 |
6422 |
446.97 |
| Jul 24 2020 |
4695 |
446.97 |
| Jul 24 2020 |
6860 |
446.97 |
| Jul 17 2020 |
5108 |
446.97 |
| Jul 17 2020 |
7208 |
446.97 |
| Jul 10 2020 |
5480 |
446.97 |
| Jul 10 2020 |
7604 |
446.97 |
| Jul 03 2020 |
5537 |
446.97 |
| Jul 03 2020 |
7691 |
446.97 |
| Jun 26 2020 |
5935 |
446.97 |
| Jun 26 2020 |
8122 |
446.97 |
| Jun 19 2020 |
6117 |
446.97 |
| Jun 19 2020 |
8443 |
446.97 |
| Jun 12 2020 |
6334 |
446.97 |
| Jun 12 2020 |
8712 |
446.97 |
| Jun 05 2020 |
6594 |
446.97 |
| Jun 05 2020 |
8988 |
446.97 |
| May 29 2020 |
6816 |
446.23 |
| May 29 2020 |
9186 |
446.23 |
| May 22 2020 |
7082 |
446.23 |
| May 22 2020 |
9516 |
446.23 |
| May 15 2020 |
7235 |
446.23 |
| May 15 2020 |
9839 |
446.23 |
| May 08 2020 |
7405 |
446.23 |
| May 08 2020 |
10082 |
446.23 |
| May 01 2020 |
7778 |
446.23 |
| May 01 2020 |
10621 |
446.23 |
| Apr 24 2020 |
8047 |
446.23 |
| Apr 24 2020 |
11307 |
446.23 |
| Apr 17 2020 |
8090 |
446.23 |
| Apr 17 2020 |
11557 |
446.23 |
| Apr 10 2020 |
8271 |
446.23 |
| Apr 10 2020 |
11824 |
446.23 |
| Apr 03 2020 |
8471 |
446.23 |
| Apr 03 2020 |
12147 |
446.23 |
| Mar 27 2020 |
8635 |
446.23 |
| Mar 27 2020 |
12468 |
446.23 |
| Mar 20 2020 |
8772 |
446.23 |
| Mar 20 2020 |
12638 |
446.23 |
| Mar 13 2020 |
8827 |
446.23 |
| Mar 13 2020 |
12797 |
446.23 |
| Mar 06 2020 |
8897 |
446.23 |
| Mar 06 2020 |
12919 |
446.23 |
| Feb 28 2020 |
8879 |
446.23 |
| Feb 28 2020 |
12950 |
446.23 |
| Feb 21 2020 |
8770 |
446.23 |
| Feb 21 2020 |
12826 |
446.23 |
| Feb 14 2020 |
8817 |
446.23 |
| Feb 14 2020 |
12873 |
446.23 |
| Feb 07 2020 |
8749 |
446.23 |
| Feb 07 2020 |
12790 |
446.23 |
| Jan 31 2020 |
8760 |
446.23 |
| Jan 31 2020 |
12831 |
446.23 |
| Jan 24 2020 |
8780 |
446.23 |
| Jan 24 2020 |
12828 |
446.23 |
| Jan 17 2020 |
8713 |
446.23 |
| Jan 17 2020 |
12753 |
446.23 |
| Jan 10 2020 |
8710 |
446.23 |
| Jan 10 2020 |
12752 |
446.23 |
| Jan 03 2020 |
8717 |
446.23 |
| Jan 03 2020 |
12761 |
446.23 |
| Dec 27 2019 |
8711 |
446.23 |
| Dec 27 2019 |
12758 |
446.23 |
| Dec 20 2019 |
8711 |
446.23 |
| Dec 20 2019 |
12758 |
446.23 |
| Dec 13 2019 |
8712 |
446.23 |
| Dec 13 2019 |
12759 |
446.23 |
| Dec 06 2019 |
8701 |
446.23 |
| Dec 06 2019 |
12748 |
446.23 |
| Nov 29 2019 |
8681 |
446.23 |
| Nov 29 2019 |
12743 |
446.23 |
| Nov 22 2019 |
8681 |
446.23 |
| Nov 22 2019 |
12743 |
446.23 |
| Nov 15 2019 |
8682 |
446.23 |
| Nov 15 2019 |
12748 |
446.23 |
| Nov 08 2019 |
8686 |
446.23 |
| Nov 08 2019 |
12701 |
446.23 |
| Nov 01 2019 |
8550 |
444.76 |
| Nov 01 2019 |
12353 |
444.76 |
| Oct 25 2019 |
8567 |
444.76 |
| Oct 25 2019 |
12370 |
444.76 |
| Oct 18 2019 |
8567 |
444.76 |
| Oct 18 2019 |
12386 |
444.76 |
| Oct 11 2019 |
8569 |
444.76 |
| Oct 11 2019 |
12377 |
444.76 |
| Oct 04 2019 |
8583 |
444.76 |
| Oct 04 2019 |
12360 |
444.76 |
| Sep 27 2019 |
8584 |
444.76 |
| Sep 27 2019 |
12476 |
444.76 |
| Sep 20 2019 |
8591 |
444.76 |
| Sep 20 2019 |
12477 |
444.76 |
| Sep 13 2019 |
8546 |
444.76 |
| Sep 13 2019 |
12468 |
444.76 |
| Sep 06 2019 |
8559 |
444.76 |
| Sep 06 2019 |
12683 |
444.76 |
| Aug 30 2019 |
8665 |
444.76 |
| Aug 30 2019 |
12774 |
444.76 |
| Aug 23 2019 |
8741 |
444.76 |
| Aug 23 2019 |
12936 |
444.76 |
| Aug 16 2019 |
8755 |
444.76 |
| Aug 16 2019 |
12914 |
444.76 |
| Aug 09 2019 |
8775 |
444.76 |
| Aug 09 2019 |
12943 |
444.76 |
| Aug 02 2019 |
8857 |
444.76 |
| Aug 02 2019 |
13052 |
444.76 |
| Jul 26 2019 |
8912 |
444.76 |
| Jul 26 2019 |
13125 |
444.76 |
| Jul 19 2019 |
7574 |
431.15 |
| Jul 19 2019 |
11257 |
431.15 |
| Jul 12 2019 |
7730 |
431.15 |
| Jul 12 2019 |
11386 |
431.15 |
| Jul 05 2019 |
8016 |
431.15 |
| Jul 05 2019 |
11698 |
431.15 |
| Jun 28 2019 |
8133 |
431.15 |
| Jun 28 2019 |
11879 |
431.15 |
| Jun 21 2019 |
8087 |
431.15 |
| Jun 21 2019 |
11754 |
431.15 |
| Jun 14 2019 |
8253 |
431.15 |
| Jun 14 2019 |
11837 |
431.15 |
| Jun 07 2019 |
8397 |
431.15 |
| Jun 07 2019 |
11985 |
431.15 |
| May 31 2019 |
6985 |
417.53 |
| May 31 2019 |
10089 |
417.53 |
| May 24 2019 |
7043 |
417.53 |
| May 24 2019 |
10152 |
417.53 |
| May 17 2019 |
7090 |
417.53 |
| May 17 2019 |
10149 |
417.53 |
| May 10 2019 |
7078 |
417.53 |
| May 10 2019 |
10103 |
417.53 |
| May 03 2019 |
7111 |
417.53 |
| May 03 2019 |
10139 |
417.53 |
| Apr 26 2019 |
7139 |
417.53 |
| Apr 26 2019 |
9959 |
417.53 |
| Apr 19 2019 |
7250 |
417.53 |
| Apr 19 2019 |
9933 |
417.53 |
| Apr 18 2019 |
7261 |
417.53 |
| Apr 12 2019 |
7365 |
417.53 |
| Apr 12 2019 |
9983 |
417.53 |
| Apr 05 2019 |
7225 |
417.53 |
| Apr 05 2019 |
9709 |
417.53 |
| Mar 29 2019 |
7114 |
417.53 |
| Mar 29 2019 |
9599 |
417.53 |
| Mar 22 2019 |
7064 |
417.53 |
| Mar 22 2019 |
9526 |
417.53 |
| Mar 15 2019 |
7047 |
417.53 |
| Mar 15 2019 |
9596 |
417.53 |
| Mar 08 2019 |
6994 |
417.53 |
| Mar 08 2019 |
9441 |
417.53 |
| Mar 01 2019 |
7021 |
417.53 |
| Mar 01 2019 |
9499 |
417.53 |
| Feb 22 2019 |
7046 |
417.53 |
| Feb 22 2019 |
9516 |
417.53 |
| Feb 15 2019 |
6996 |
417.53 |
| Feb 15 2019 |
9457 |
417.53 |
| Feb 08 2019 |
6952 |
417.53 |
| Feb 08 2019 |
9414 |
417.53 |
| Feb 01 2019 |
6982 |
417.53 |
| Feb 01 2019 |
9416 |
417.53 |
| Jan 25 2019 |
6992 |
417.53 |
| Jan 25 2019 |
9449 |
417.53 |
| Jan 18 2019 |
6999 |
417.53 |
| Jan 18 2019 |
9456 |
417.53 |
| Jan 11 2019 |
6995 |
417.53 |
| Jan 11 2019 |
9454 |
417.53 |
| Jan 04 2019 |
7002 |
417.53 |
| Jan 04 2019 |
9463 |
417.53 |
| Dec 28 2018 |
7002 |
417.53 |
| Dec 28 2018 |
9463 |
417.53 |
| Dec 21 2018 |
7002 |
417.53 |
| Dec 21 2018 |
9463 |
417.53 |
| Dec 14 2018 |
7002 |
417.53 |
| Dec 14 2018 |
9463 |
417.53 |
| Dec 07 2018 |
6999 |
417.53 |
| Dec 07 2018 |
9461 |
417.53 |
| Nov 30 2018 |
6999 |
417.53 |
| Nov 30 2018 |
9461 |
417.53 |
| Nov 23 2018 |
6999 |
417.53 |
| Nov 23 2018 |
9461 |
417.53 |
| Nov 16 2018 |
6999 |
417.53 |
| Nov 16 2018 |
9461 |
417.53 |
| Nov 09 2018 |
6999 |
417.53 |
| Nov 09 2018 |
9461 |
417.53 |
| Nov 02 2018 |
6999 |
417.53 |
| Nov 02 2018 |
9436 |
417.53 |
| Oct 26 2018 |
6999 |
417.53 |
| Oct 26 2018 |
9433 |
417.53 |
| Oct 19 2018 |
6999 |
417.53 |
| Oct 19 2018 |
9457 |
417.53 |
| Oct 12 2018 |
6981 |
417.53 |
| Oct 12 2018 |
9429 |
417.53 |
| Oct 05 2018 |
6966 |
417.53 |
| Oct 05 2018 |
9514 |
417.53 |
| Sep 28 2018 |
6977 |
417.53 |
| Sep 28 2018 |
9268 |
417.53 |
| Sep 21 2018 |
6953 |
417.53 |
| Sep 21 2018 |
9258 |
417.53 |
| Sep 14 2018 |
6989 |
417.53 |
| Sep 14 2018 |
9296 |
417.53 |
| Sep 07 2018 |
7065 |
417.53 |
| Sep 07 2018 |
9468 |
417.53 |
| Aug 31 2018 |
7127 |
417.53 |
| Aug 31 2018 |
9543 |
417.53 |
| Aug 24 2018 |
7077 |
417.53 |
| Aug 24 2018 |
9569 |
417.53 |
| Aug 17 2018 |
7211 |
417.53 |
| Aug 17 2018 |
9653 |
417.53 |
| Aug 10 2018 |
7216 |
417.53 |
| Aug 10 2018 |
9760 |
417.53 |
| Aug 03 2018 |
7292 |
417.53 |
| Aug 03 2018 |
9834 |
417.53 |
| Jul 27 2018 |
7298 |
417.53 |
| Jul 27 2018 |
9870 |
417.53 |
| Mar 26 2014 |
22804 |
503.94 |
| Mar 26 2014 |
32081 |
503.94 |
| Mar 19 2014 |
22942 |
503.94 |
| Mar 19 2014 |
32059 |
503.94 |
| Mar 12 2014 |
22937 |
503.94 |
| Mar 12 2014 |
32075 |
503.94 |
| Mar 05 2014 |
22955 |
503.94 |
| Mar 05 2014 |
31843 |
503.94 |
| Feb 26 2014 |
22952 |
503.94 |
| Feb 26 2014 |
31738 |
503.94 |
| Feb 19 2014 |
22982 |
503.94 |
| Feb 19 2014 |
31727 |
503.94 |
| Feb 12 2014 |
22956 |
503.94 |
| Feb 12 2014 |
31620 |
503.94 |
| Feb 05 2014 |
23124 |
503.94 |
| Feb 05 2014 |
31743 |
503.94 |
| Jan 29 2014 |
23294 |
503.94 |
| Jan 29 2014 |
31751 |
503.94 |
| Jan 22 2014 |
23226 |
503.94 |
| Jan 22 2014 |
31600 |
503.94 |
| Jan 15 2014 |
23299 |
503.94 |
| Jan 15 2014 |
31674 |
503.94 |
| Jan 08 2014 |
23343 |
503.94 |
| Jan 08 2014 |
31586 |
503.94 |
| Jan 01 2014 |
23348 |
503.94 |
| Jan 01 2014 |
31590 |
503.94 |
| Dec 25 2013 |
23348 |
503.94 |
| Dec 25 2013 |
31601 |
503.94 |
| Dec 18 2013 |
23348 |
503.94 |
| Dec 18 2013 |
31601 |
503.94 |
| Dec 11 2013 |
23348 |
503.94 |
| Dec 11 2013 |
31602 |
503.94 |
| Dec 04 2013 |
23350 |
503.94 |
| Dec 04 2013 |
31605 |
503.94 |
| Nov 27 2013 |
23350 |
503.94 |
| Nov 27 2013 |
31605 |
503.94 |
| Nov 20 2013 |
23350 |
503.94 |
| Nov 20 2013 |
31606 |
503.94 |
| Nov 13 2013 |
23352 |
503.94 |
| Nov 13 2013 |
31608 |
503.94 |
| Nov 06 2013 |
23353 |
503.94 |
| Nov 06 2013 |
31609 |
503.94 |
| Oct 30 2013 |
23351 |
503.94 |
| Oct 30 2013 |
31607 |
503.94 |
| Oct 23 2013 |
23352 |
503.94 |
| Oct 23 2013 |
31603 |
503.94 |
| Oct 16 2013 |
23297 |
503.94 |
| Oct 16 2013 |
31540 |
503.94 |
| Oct 09 2013 |
23270 |
503.94 |
| Oct 09 2013 |
31237 |
503.94 |
| Oct 02 2013 |
23259 |
503.94 |
| Oct 02 2013 |
31322 |
503.94 |
| Sep 25 2013 |
23163 |
503.94 |
| Sep 25 2013 |
31276 |
503.94 |
| Sep 18 2013 |
23052 |
503.94 |
| Sep 18 2013 |
30985 |
503.94 |
| Sep 11 2013 |
22890 |
503.94 |
| Sep 11 2013 |
30784 |
503.94 |
| Sep 04 2013 |
22810 |
503.94 |
| Sep 04 2013 |
30930 |
503.94 |
| Aug 28 2013 |
22732 |
503.94 |
| Aug 28 2013 |
30800 |
503.94 |
| Aug 21 2013 |
22871 |
503.94 |
| Aug 21 2013 |
31020 |
503.94 |
| Aug 14 2013 |
22996 |
503.94 |
| Aug 14 2013 |
30731 |
503.94 |
| Aug 07 2013 |
23259 |
503.94 |
| Aug 07 2013 |
30985 |
503.94 |
| Jul 31 2013 |
23466 |
503.94 |
| Jul 31 2013 |
31415 |
503.94 |
| Jul 24 2013 |
23676 |
503.94 |
| Jul 24 2013 |
31599 |
503.94 |
| Jul 17 2013 |
23770 |
503.94 |
| Jul 17 2013 |
31719 |
503.94 |
| Jul 10 2013 |
23967 |
503.94 |
| Jul 10 2013 |
32048 |
503.94 |
| Jul 03 2013 |
24181 |
503.94 |
| Jul 03 2013 |
32070 |
503.94 |
| Jun 26 2013 |
24481 |
503.94 |
| Jun 26 2013 |
32251 |
503.94 |
| Jun 19 2013 |
24721 |
503.94 |
| Jun 19 2013 |
32248 |
503.94 |
| Jun 12 2013 |
24778 |
503.94 |
| Jun 12 2013 |
32527 |
503.94 |
| Jun 05 2013 |
24360 |
503.94 |
| Jun 05 2013 |
32223 |
503.94 |
| May 29 2013 |
24429 |
503.94 |
| May 29 2013 |
32252 |
503.94 |
| May 22 2013 |
24787 |
503.94 |
| May 22 2013 |
32839 |
503.94 |
| May 15 2013 |
24919 |
503.94 |
| May 15 2013 |
32872 |
503.94 |
| May 08 2013 |
24822 |
503.94 |
| May 08 2013 |
32818 |
503.94 |
| May 01 2013 |
24933 |
503.94 |
| May 01 2013 |
33073 |
503.94 |
| Apr 24 2013 |
24877 |
503.94 |
| Apr 24 2013 |
32792 |
503.94 |
| Apr 17 2013 |
24773 |
503.94 |
| Apr 17 2013 |
32839 |
503.94 |
| Apr 10 2013 |
24310 |
503.94 |
| Apr 10 2013 |
32578 |
503.94 |
