Apr 26 2024 |
3747 |
423.41 |
Apr 26 2024 |
6040 |
423.41 |
Apr 24 2024 |
4221 |
423.41 |
Apr 24 2024 |
7969 |
423.41 |
Apr 17 2024 |
4196 |
423.41 |
Apr 17 2024 |
7988 |
423.41 |
Apr 10 2024 |
4196 |
423.41 |
Apr 10 2024 |
8002 |
423.41 |
Apr 03 2024 |
4164 |
423.41 |
Apr 03 2024 |
7890 |
423.41 |
Mar 27 2024 |
4157 |
423.41 |
Mar 27 2024 |
8004 |
423.41 |
Mar 21 2024 |
4148 |
423.41 |
Mar 21 2024 |
7958 |
423.41 |
Mar 14 2024 |
4128 |
423.41 |
Mar 14 2024 |
8028 |
423.41 |
Mar 07 2024 |
4147 |
423.41 |
Mar 07 2024 |
8051 |
423.41 |
Feb 29 2024 |
4136 |
423.41 |
Feb 29 2024 |
8035 |
423.41 |
Feb 22 2024 |
4144 |
423.41 |
Feb 22 2024 |
8062 |
423.41 |
Feb 15 2024 |
4146 |
423.41 |
Feb 15 2024 |
7986 |
423.41 |
Feb 08 2024 |
4118 |
423.41 |
Feb 08 2024 |
8038 |
423.41 |
Feb 01 2024 |
4122 |
423.41 |
Feb 01 2024 |
7978 |
423.41 |
Jan 25 2024 |
4098 |
423.41 |
Jan 25 2024 |
7904 |
423.41 |
Jan 18 2024 |
4090 |
423.41 |
Jan 18 2024 |
7909 |
423.41 |
Jan 11 2024 |
4085 |
423.41 |
Jan 11 2024 |
7901 |
423.41 |
Jan 04 2024 |
4089 |
423.41 |
Jan 04 2024 |
7682 |
423.41 |
Dec 28 2023 |
4086 |
423.41 |
Dec 28 2023 |
7664 |
423.41 |
Dec 21 2023 |
4086 |
423.41 |
Dec 21 2023 |
7664 |
423.41 |
Dec 14 2023 |
4085 |
423.41 |
Dec 14 2023 |
7637 |
423.41 |
Dec 07 2023 |
4086 |
423.41 |
Dec 07 2023 |
7637 |
423.41 |
Nov 30 2023 |
4089 |
423.41 |
Nov 30 2023 |
7639 |
423.41 |
Nov 23 2023 |
4090 |
423.41 |
Nov 23 2023 |
7621 |
423.41 |
Nov 16 2023 |
4057 |
423.41 |
Nov 16 2023 |
7559 |
423.41 |
Nov 09 2023 |
4051 |
423.41 |
Nov 09 2023 |
7505 |
423.41 |
Nov 02 2023 |
4051 |
423.41 |
Nov 02 2023 |
7503 |
423.41 |
Oct 26 2023 |
4048 |
423.41 |
Oct 26 2023 |
7488 |
423.41 |
Oct 19 2023 |
4033 |
423.41 |
Oct 19 2023 |
7451 |
423.41 |
Oct 12 2023 |
4031 |
423.41 |
Oct 12 2023 |
7406 |
423.41 |
Oct 05 2023 |
4040 |
423.41 |
Oct 05 2023 |
7160 |
423.41 |
Sep 28 2023 |
4030 |
423.41 |
Sep 28 2023 |
7096 |
423.41 |
Sep 21 2023 |
3946 |
423.41 |
Sep 21 2023 |
7025 |
423.41 |
Sep 14 2023 |
3962 |
423.41 |
Sep 14 2023 |
7111 |
423.41 |
Sep 07 2023 |
4042 |
423.41 |
Sep 07 2023 |
7219 |
423.41 |
Aug 31 2023 |
4001 |
423.41 |
Aug 31 2023 |
7230 |
423.41 |
Aug 24 2023 |
4000 |
423.41 |
Aug 24 2023 |
7089 |
423.41 |
Aug 17 2023 |
4101 |
423.41 |
Aug 17 2023 |
7162 |
423.41 |
Aug 10 2023 |
4184 |
423.41 |
Aug 10 2023 |
7200 |
423.41 |
Aug 03 2023 |
4169 |
423.41 |
Aug 03 2023 |
7200 |
423.41 |
Jul 27 2023 |
4222 |
423.41 |
Jul 27 2023 |
7214 |
423.41 |
Jul 20 2023 |
4300 |
423.41 |
Jul 20 2023 |
6872 |
423.41 |
Jul 13 2023 |
4304 |
423.41 |
Jul 13 2023 |
6867 |
423.41 |
Jul 06 2023 |
4326 |
423.41 |
Jul 06 2023 |
6845 |
423.41 |
Jun 29 2023 |
4365 |
423.41 |
Jun 29 2023 |
6858 |
423.41 |
May 07 2021 |
24307 |
567.69 |
May 08 2020 |
13593 |
567.69 |
May 08 2020 |
20609 |
567.69 |
May 01 2020 |
14250 |
567.69 |
May 01 2020 |
21482 |
567.69 |
Apr 24 2020 |
14889 |
567.69 |
Apr 24 2020 |
22993 |
567.69 |
Apr 17 2020 |
15392 |
567.69 |
Apr 17 2020 |
23452 |
567.69 |
Apr 10 2020 |
15890 |
567.69 |
Apr 10 2020 |
24012 |
567.69 |
Apr 03 2020 |
16489 |
567.69 |
Apr 03 2020 |
24588 |
567.69 |
Mar 27 2020 |
17133 |
567.69 |
Mar 27 2020 |
25224 |
567.69 |
Mar 20 2020 |
17487 |
567.69 |
Mar 20 2020 |
25561 |
567.69 |
Mar 13 2020 |
17841 |
567.69 |
Mar 13 2020 |
25913 |
567.69 |
Mar 06 2020 |
18191 |
567.69 |
Mar 06 2020 |
26155 |
567.69 |
Feb 28 2020 |
18216 |
567.69 |
Feb 28 2020 |
26156 |
567.69 |
Feb 21 2020 |
17948 |
567.69 |
Feb 21 2020 |
25932 |
567.69 |
Feb 14 2020 |
18037 |
567.69 |
Feb 14 2020 |
25995 |
567.69 |
Feb 07 2020 |
17969 |
567.69 |
Feb 07 2020 |
25819 |
567.69 |
Jan 31 2020 |
18060 |
567.69 |
Jan 31 2020 |
25879 |
567.69 |
Jan 24 2020 |
18096 |
567.69 |
Jan 24 2020 |
25916 |
567.69 |
Jan 17 2020 |
18123 |
567.69 |
Jan 17 2020 |
25786 |
567.69 |
Jan 10 2020 |
18123 |
567.69 |
Jan 10 2020 |
25787 |
567.69 |
Jan 03 2020 |
18125 |
567.69 |
Jan 03 2020 |
25796 |
567.69 |
Dec 27 2019 |
18125 |
567.69 |
Dec 27 2019 |
25790 |
567.69 |
Dec 20 2019 |
18125 |
567.69 |
Dec 20 2019 |
25790 |
567.69 |
Dec 13 2019 |
18126 |
567.69 |
Dec 13 2019 |
25791 |
567.69 |
Dec 06 2019 |
18126 |
567.69 |
Dec 06 2019 |
25779 |
567.69 |
Nov 29 2019 |
18126 |
567.69 |
Nov 29 2019 |
25743 |
567.69 |
Nov 22 2019 |
18126 |
567.69 |
Nov 22 2019 |
25743 |
567.69 |
Nov 15 2019 |
18126 |
567.69 |
Nov 15 2019 |
25748 |
567.69 |
Nov 08 2019 |
18054 |
567.69 |
Nov 08 2019 |
25655 |
567.69 |
Nov 01 2019 |
17663 |
567.69 |
Nov 01 2019 |
25274 |
567.69 |
Oct 25 2019 |
17663 |
567.69 |
Oct 25 2019 |
25295 |
567.69 |
Oct 18 2019 |
17754 |
567.69 |
Oct 18 2019 |
25353 |
567.69 |
Oct 11 2019 |
17692 |
567.69 |
Oct 11 2019 |
25302 |
567.69 |
Oct 04 2019 |
17651 |
567.69 |
Oct 04 2019 |
25273 |
567.69 |
Sep 27 2019 |
17654 |
567.69 |
Sep 27 2019 |
25411 |
567.69 |
Sep 20 2019 |
17582 |
567.69 |
Sep 20 2019 |
25381 |
567.69 |
Sep 13 2019 |
17693 |
567.69 |
Sep 13 2019 |
25451 |
567.69 |
Sep 06 2019 |
18092 |
567.69 |
Sep 06 2019 |
25949 |
567.69 |
Aug 30 2019 |
18188 |
567.69 |
Aug 30 2019 |
26103 |
567.69 |
Aug 23 2019 |
18426 |
567.69 |
Aug 23 2019 |
26398 |
567.69 |
Aug 16 2019 |
18309 |
567.69 |
Aug 16 2019 |
26313 |
567.69 |
Aug 09 2019 |
18392 |
567.69 |
Aug 09 2019 |
26422 |
567.69 |
Aug 02 2019 |
18567 |
567.69 |
Aug 02 2019 |
26625 |
567.69 |
Jul 26 2019 |
18537 |
567.69 |
Jul 26 2019 |
26765 |
567.69 |
Jul 19 2019 |
18835 |
567.69 |
Jul 19 2019 |
26987 |
567.69 |
Jul 12 2019 |
18749 |
567.69 |
Jul 12 2019 |
27022 |
567.69 |
Jul 05 2019 |
18991 |
567.69 |
Jul 05 2019 |
27503 |
567.69 |
Jun 28 2019 |
19106 |
567.69 |
Jun 28 2019 |
27733 |
567.69 |
Jun 21 2019 |
19068 |
567.69 |
Jun 21 2019 |
17752 |
536.69 |
Jun 21 2019 |
26451 |
552.19 |
Jun 14 2019 |
17930 |
536.69 |
Jun 14 2019 |
18986 |
567.69 |
Jun 14 2019 |
26529 |
552.19 |
Jun 07 2019 |
18157 |
536.69 |
Jun 07 2019 |
19135 |
567.69 |
Jun 07 2019 |
26787 |
552.19 |
May 31 2019 |
19122 |
567.69 |
May 31 2019 |
18048 |
536.69 |
May 31 2019 |
26685 |
552.19 |
May 24 2019 |
18019 |
536.69 |
May 24 2019 |
19062 |
567.69 |
May 24 2019 |
26706 |
552.19 |
May 17 2019 |
19108 |
567.69 |
May 17 2019 |
18100 |
536.69 |
May 17 2019 |
26704 |
552.19 |
May 10 2019 |
18091 |
536.69 |
May 10 2019 |
25332 |
536.69 |
May 03 2019 |
18135 |
536.69 |
May 03 2019 |
25410 |
536.69 |
Apr 26 2019 |
18107 |
536.69 |
Apr 26 2019 |
24756 |
536.69 |
Apr 19 2019 |
18278 |
536.69 |
Apr 19 2019 |
24736 |
536.69 |
Apr 18 2019 |
18308 |
536.69 |
Apr 12 2019 |
18485 |
536.69 |
Apr 12 2019 |
24821 |
536.69 |
Apr 05 2019 |
18090 |
536.69 |
Apr 05 2019 |
24171 |
536.69 |
Mar 29 2019 |
17861 |
536.69 |
Mar 29 2019 |
23937 |
536.69 |
Mar 22 2019 |
17556 |
536.69 |
Mar 22 2019 |
23569 |
536.69 |
Mar 15 2019 |
17422 |
536.69 |
Mar 15 2019 |
23501 |
536.69 |
Mar 08 2019 |
17295 |
536.69 |
Mar 08 2019 |
23175 |
536.69 |
Mar 01 2019 |
17303 |
536.69 |
Mar 01 2019 |
23276 |
536.69 |
Feb 22 2019 |
17330 |
536.69 |
Feb 22 2019 |
23370 |
536.69 |
Feb 15 2019 |
17261 |
536.69 |
Feb 15 2019 |
23120 |
536.69 |
Feb 08 2019 |
17039 |
536.69 |
Feb 08 2019 |
22883 |
536.69 |
Feb 01 2019 |
17064 |
536.69 |
Feb 01 2019 |
22879 |
536.69 |
Jan 25 2019 |
17052 |
536.69 |
Jan 25 2019 |
22904 |
536.69 |
Jan 18 2019 |
17067 |
536.69 |
Jan 18 2019 |
22948 |
536.69 |
Jan 11 2019 |
17045 |
536.69 |
Jan 11 2019 |
22926 |
536.69 |
Jan 04 2019 |
17062 |
536.69 |
Jan 04 2019 |
22938 |
536.69 |
Dec 28 2018 |
17062 |
536.69 |
Dec 28 2018 |
22938 |
536.69 |
Dec 21 2018 |
17062 |
536.69 |
Dec 21 2018 |
22938 |
536.69 |
Dec 14 2018 |
17062 |
536.69 |
Dec 14 2018 |
22938 |
536.69 |
Dec 07 2018 |
17047 |
536.69 |
Dec 07 2018 |
22926 |
536.69 |
Nov 30 2018 |
17047 |
536.69 |
Nov 30 2018 |
22926 |
536.69 |
Nov 23 2018 |
17047 |
536.69 |
Nov 23 2018 |
22926 |
536.69 |
Nov 16 2018 |
17047 |
536.69 |
Nov 16 2018 |
22926 |
536.69 |
Nov 09 2018 |
17047 |
536.69 |
Nov 09 2018 |
22927 |
536.69 |
Nov 02 2018 |
17047 |
536.69 |
Nov 02 2018 |
22890 |
536.69 |
Oct 26 2018 |
17047 |
536.69 |
Oct 26 2018 |
22882 |
536.69 |
Oct 19 2018 |
17047 |
536.69 |
Oct 19 2018 |
22912 |
536.69 |
Oct 12 2018 |
17019 |
536.69 |
Oct 12 2018 |
22850 |
536.69 |
Oct 05 2018 |
16972 |
536.69 |
Oct 05 2018 |
22973 |
536.69 |
Sep 28 2018 |
16982 |
536.69 |
Sep 28 2018 |
22429 |
536.69 |
Sep 21 2018 |
16932 |
536.69 |
Sep 21 2018 |
22387 |
536.69 |
Sep 14 2018 |
17008 |
536.69 |
Sep 14 2018 |
22456 |
536.69 |
Sep 07 2018 |
15379 |
510.35 |
Sep 07 2018 |
20453 |
510.35 |
Aug 31 2018 |
15480 |
510.35 |
Aug 31 2018 |
20524 |
510.35 |
Aug 24 2018 |
16866 |
533.06 |
Aug 24 2018 |
22635 |
533.06 |
Aug 17 2018 |
17163 |
533.06 |
Aug 17 2018 |
22926 |
533.06 |
Aug 10 2018 |
17116 |
532.75 |
Aug 10 2018 |
23003 |
532.75 |
Aug 03 2018 |
17266 |
532.75 |
Aug 03 2018 |
23187 |
532.75 |
Jul 27 2018 |
17310 |
532.75 |
Jul 27 2018 |
14473 |
500.16 |
Jul 27 2018 |
21797 |
517.08 |
Jul 20 2018 |
17537 |
532.75 |
Jul 20 2018 |
14425 |
500.16 |
Jul 20 2018 |
22073 |
517.08 |
Jul 13 2018 |
14637 |
500.16 |
Jul 13 2018 |
16685 |
523.77 |
Jul 13 2018 |
21176 |
510.13 |
Jul 06 2018 |
16727 |
523.77 |
Jul 06 2018 |
14689 |
503.64 |
Jul 06 2018 |
20329 |
504.22 |
Jun 29 2018 |
14696 |
503.64 |
Jun 29 2018 |
16695 |
523.77 |
Jun 29 2018 |
20308 |
504.22 |
Jun 22 2018 |
17587 |
532.13 |
Jun 22 2018 |
14959 |
503.64 |
Jun 22 2018 |
20626 |
504.22 |
Jun 15 2018 |
15073 |
503.64 |
Jun 15 2018 |
17305 |
529.83 |
Jun 15 2018 |
20675 |
504.22 |
Jun 08 2018 |
17480 |
529.83 |
Jun 08 2018 |
15158 |
503.64 |
Jun 08 2018 |
20889 |
504.22 |
Jun 01 2018 |
15579 |
503.64 |
Jun 01 2018 |
17635 |
529.83 |
Jun 01 2018 |
21260 |
504.22 |
May 25 2018 |
17686 |
529.83 |
May 25 2018 |
15639 |
503.64 |
May 25 2018 |
21431 |
504.22 |
May 18 2018 |
15779 |
503.64 |
May 18 2018 |
17719 |
529.83 |
May 18 2018 |
21515 |
504.22 |
May 11 2018 |
17644 |
529.83 |
May 11 2018 |
15826 |
503.64 |
May 11 2018 |
21642 |
504.22 |
May 04 2018 |
17835 |
529.83 |
May 04 2018 |
16114 |
503.64 |
May 04 2018 |
21842 |
504.22 |
Apr 27 2018 |
17906 |
529.83 |
Apr 27 2018 |
15986 |
503.64 |
Apr 27 2018 |
21744 |
504.22 |
Apr 20 2018 |
17382 |
519.95 |
Apr 20 2018 |
16005 |
503.64 |
Apr 20 2018 |
21615 |
501.3 |
Apr 13 2018 |
17348 |
519.95 |
Apr 13 2018 |
15813 |
503.64 |
Apr 13 2018 |
21499 |
501.3 |
Apr 06 2018 |
17232 |
519.95 |
Apr 06 2018 |
16172 |
503.64 |
Apr 06 2018 |
21591 |
501.3 |
Mar 30 2018 |
17367 |
519.95 |
Mar 30 2018 |
16526 |
503.64 |
Mar 30 2018 |
21897 |
501.3 |
Mar 23 2018 |
16740 |
503.64 |
Mar 23 2018 |
17364 |
519.95 |
Mar 23 2018 |
22093 |
501.3 |
Mar 16 2018 |
16600 |
503.64 |
Mar 16 2018 |
17426 |
519.95 |
Mar 16 2018 |
22068 |
501.3 |
Mar 09 2018 |
17297 |
519.95 |
Mar 09 2018 |
16520 |
503.64 |
Mar 09 2018 |
22032 |
501.3 |
Mar 02 2018 |
17477 |
519.95 |
Mar 02 2018 |
16627 |
503.64 |
Mar 02 2018 |
22295 |
501.3 |
Feb 23 2018 |
16794 |
503.64 |
Feb 23 2018 |
17652 |
519.95 |
Feb 23 2018 |
22460 |
501.3 |
Feb 16 2018 |
17590 |
519.95 |
Feb 16 2018 |
16829 |
503.64 |
Feb 16 2018 |
22444 |
501.3 |
Feb 09 2018 |
17604 |
519.95 |
Feb 09 2018 |
16622 |
503.64 |
Feb 09 2018 |
22203 |
501.3 |
Feb 02 2018 |
17568 |
519.95 |
Feb 02 2018 |
16530 |
503.64 |
Feb 02 2018 |
22105 |
501.3 |
Jan 26 2018 |
17614 |
519.95 |
Jan 26 2018 |
16606 |
503.64 |
Jan 26 2018 |
22166 |
501.3 |
Jan 19 2018 |
17621 |
519.95 |
Jan 19 2018 |
16609 |
503.64 |
Jan 19 2018 |
22167 |
501.3 |
Jan 12 2018 |
17606 |
519.95 |
Jan 12 2018 |
16644 |
503.64 |
Jan 12 2018 |
22168 |
501.3 |
Jan 05 2018 |
16644 |
503.64 |
Jan 05 2018 |
17636 |
519.95 |
Jan 05 2018 |
22193 |
501.3 |
Dec 29 2017 |
17637 |
519.95 |
Dec 29 2017 |
16644 |
503.64 |
Dec 29 2017 |
22193 |
501.3 |
Dec 22 2017 |
17639 |
519.95 |
Dec 22 2017 |
16644 |
503.64 |
Dec 22 2017 |
22195 |
501.3 |
Dec 15 2017 |
16644 |
503.64 |
Dec 15 2017 |
17626 |
519.95 |
Dec 15 2017 |
22187 |
501.3 |
Dec 08 2017 |
16644 |
503.64 |
Dec 08 2017 |
17626 |
519.95 |
Dec 08 2017 |
22187 |
501.3 |
Dec 01 2017 |
17626 |
519.95 |
Dec 01 2017 |
16644 |
503.64 |
Dec 01 2017 |
22187 |
501.3 |
Nov 24 2017 |
16644 |
503.64 |
Nov 24 2017 |
17626 |
519.95 |
Nov 24 2017 |
22187 |
501.3 |
Nov 17 2017 |
16645 |
503.64 |
Nov 17 2017 |
17626 |
519.95 |
Nov 17 2017 |
22188 |
501.3 |
Nov 10 2017 |
17626 |
519.95 |
Nov 10 2017 |
16674 |
503.64 |
Nov 10 2017 |
22209 |
501.3 |
Nov 03 2017 |
17627 |
519.95 |
Nov 03 2017 |
16674 |
503.64 |
Nov 03 2017 |
22210 |
501.3 |
Oct 27 2017 |
16697 |
503.64 |
Oct 27 2017 |
17627 |
519.95 |
Oct 27 2017 |
22246 |
501.3 |
Oct 20 2017 |
17656 |
519.95 |
Oct 20 2017 |
16608 |
503.64 |
Oct 20 2017 |
22193 |
501.3 |
Oct 13 2017 |
17656 |
519.95 |
Oct 13 2017 |
16657 |
503.64 |
Oct 13 2017 |
22222 |
501.3 |
Oct 06 2017 |
17644 |
519.95 |
Oct 06 2017 |
16657 |
503.64 |
Oct 06 2017 |
22220 |
501.3 |
Sep 29 2017 |
16655 |
503.64 |
Sep 29 2017 |
17676 |
519.95 |
Sep 29 2017 |
22133 |
501.3 |
Sep 22 2017 |
17669 |
519.95 |
Sep 22 2017 |
16885 |
503.64 |
Sep 22 2017 |
22353 |
501.3 |
Sep 15 2017 |
17761 |
519.95 |
Sep 15 2017 |
16867 |
503.64 |
Sep 15 2017 |
22420 |
501.3 |
Sep 08 2017 |
16783 |
503.64 |
Sep 08 2017 |
18942 |
536.82 |
Sep 08 2017 |
23632 |
511.21 |
Sep 01 2017 |
19213 |
536.82 |
Sep 01 2017 |
16821 |
503.64 |
Sep 01 2017 |
23740 |
511.21 |
Aug 25 2017 |
19257 |
536.82 |
Aug 25 2017 |
17164 |
503.64 |
Aug 25 2017 |
24105 |
511.21 |
Aug 18 2017 |
18714 |
528.94 |
Aug 18 2017 |
17227 |
503.64 |
Aug 18 2017 |
24207 |
511.21 |
Aug 11 2017 |
19404 |
539.85 |
Aug 11 2017 |
17299 |
503.64 |
Aug 11 2017 |
25756 |
525.36 |
Aug 04 2017 |
19590 |
539.85 |
Aug 04 2017 |
17399 |
503.64 |
Aug 04 2017 |
26017 |
525.36 |
Jul 28 2017 |
18244 |
519.17 |
Jul 28 2017 |
17826 |
507.12 |
Jul 28 2017 |
25295 |
516.76 |
Jul 21 2017 |
17827 |
507.12 |
Jul 21 2017 |
17833 |
512.95 |
Jul 21 2017 |
24828 |
511.78 |
Jul 14 2017 |
17942 |
512.95 |
Jul 14 2017 |
17917 |
507.12 |
Jul 14 2017 |
24950 |
511.78 |
Jul 07 2017 |
18379 |
517.75 |
Jul 07 2017 |
25720 |
517.75 |
Jun 30 2017 |
18502 |
517.75 |
Jun 30 2017 |
25807 |
517.75 |
Jun 23 2017 |
14083 |
462.79 |
Jun 23 2017 |
19622 |
517.75 |
Jun 23 2017 |
23508 |
496.92 |
Jun 16 2017 |
18622 |
505.45 |
Jun 16 2017 |
14136 |
462.79 |
Jun 16 2017 |
23507 |
496.92 |
Jun 09 2017 |
12362 |
447.48 |
Jun 09 2017 |
18702 |
505.45 |
Jun 09 2017 |
20672 |
475.96 |
Jun 02 2017 |
12677 |
447.48 |
Jun 02 2017 |
18743 |
505.45 |
Jun 02 2017 |
20964 |
475.96 |
May 26 2017 |
18942 |
505.45 |
May 26 2017 |
12734 |
447.48 |
May 26 2017 |
21032 |
475.96 |
May 19 2017 |
18981 |
505.45 |
May 19 2017 |
13060 |
447.48 |
May 19 2017 |
21294 |
475.96 |
May 12 2017 |
13132 |
447.48 |
May 12 2017 |
19165 |
505.45 |
May 12 2017 |
21426 |
475.96 |
May 05 2017 |
19098 |
505.45 |
May 05 2017 |
13156 |
447.48 |
May 05 2017 |
21433 |
475.96 |
Apr 28 2017 |
18839 |
505.45 |
Apr 28 2017 |
13043 |
447.48 |
Apr 28 2017 |
21176 |
475.96 |
Apr 21 2017 |
18717 |
500.93 |
Apr 21 2017 |
13247 |
447.48 |
Apr 21 2017 |
21899 |
479.55 |
Apr 14 2017 |
13389 |
447.48 |
Apr 14 2017 |
17217 |
485.03 |
Apr 14 2017 |
19115 |
459.62 |
Apr 07 2017 |
17345 |
485.03 |
Apr 07 2017 |
13254 |
447.48 |
Apr 07 2017 |
18842 |
459.62 |
Mar 31 2017 |
17687 |
485.03 |
Mar 31 2017 |
13250 |
447.48 |
Mar 31 2017 |
19050 |
459.62 |
Mar 24 2017 |
13015 |
447.48 |
Mar 24 2017 |
17514 |
485.03 |
Mar 24 2017 |
18809 |
459.62 |
Mar 17 2017 |
17612 |
485.03 |
Mar 17 2017 |
13191 |
447.48 |
Mar 17 2017 |
18959 |
459.62 |
Mar 10 2017 |
17714 |
485.03 |
Mar 10 2017 |
13185 |
447.48 |
Mar 10 2017 |
19016 |
459.62 |
Mar 03 2017 |
17635 |
485.03 |
Mar 03 2017 |
13100 |
447.48 |
Mar 03 2017 |
18922 |
459.62 |
Feb 24 2017 |
17521 |
485.03 |
Feb 24 2017 |
13196 |
447.48 |
Feb 24 2017 |
18944 |
459.62 |
Feb 17 2017 |
17294 |
485.03 |
Feb 17 2017 |
13204 |
447.48 |
Feb 17 2017 |
18987 |
459.62 |
Feb 10 2017 |
17333 |
485.03 |
Feb 10 2017 |
13349 |
447.48 |
Feb 10 2017 |
19090 |
459.62 |
Feb 03 2017 |
13309 |
447.48 |
Feb 03 2017 |
17349 |
485.03 |
Feb 03 2017 |
19058 |
459.62 |
Jan 27 2017 |
17377 |
485.03 |
Jan 27 2017 |
13285 |
447.48 |
Jan 27 2017 |
19071 |
459.62 |
Jan 20 2017 |
17357 |
485.03 |
Jan 20 2017 |
13239 |
447.48 |
Jan 20 2017 |
19010 |
459.62 |
Jan 13 2017 |
13216 |
447.48 |
Jan 13 2017 |
17366 |
485.03 |
Jan 13 2017 |
18994 |
459.62 |
Jan 06 2017 |
13216 |
447.48 |
Jan 06 2017 |
17365 |
485.03 |
Jan 06 2017 |
18990 |
459.62 |
Dec 30 2016 |
17372 |
485.03 |
Dec 30 2016 |
13216 |
447.48 |
Dec 30 2016 |
18994 |
459.62 |
Dec 23 2016 |
13216 |
447.48 |
Dec 23 2016 |
17372 |
485.03 |
Dec 23 2016 |
18994 |
459.62 |
Dec 16 2016 |
13216 |
447.48 |
Dec 16 2016 |
17368 |
485.03 |
Dec 16 2016 |
18993 |
459.62 |
Dec 09 2016 |
17372 |
485.03 |
Dec 09 2016 |
13218 |
447.48 |
Dec 09 2016 |
18991 |
459.62 |
Dec 02 2016 |
17372 |
485.03 |
Dec 02 2016 |
13218 |
447.48 |
Dec 02 2016 |
18992 |
459.62 |
Nov 25 2016 |
13218 |
447.48 |
Nov 25 2016 |
17367 |
485.03 |
Nov 25 2016 |
18989 |
459.62 |
Nov 18 2016 |
17367 |
485.03 |
Nov 18 2016 |
13218 |
447.48 |
Nov 18 2016 |
18989 |
459.62 |
Nov 11 2016 |
17367 |
485.03 |
Nov 11 2016 |
13205 |
447.48 |
Nov 11 2016 |
18979 |
459.62 |
Nov 04 2016 |
17367 |
485.03 |
Nov 04 2016 |
13205 |
447.48 |
Nov 04 2016 |
18979 |
459.62 |
Oct 28 2016 |
13222 |
447.48 |
Oct 28 2016 |
17368 |
485.03 |
Oct 28 2016 |
18997 |
459.62 |
Oct 21 2016 |
17378 |
485.03 |
Oct 21 2016 |
13235 |
447.48 |
Oct 21 2016 |
19015 |
459.62 |
Oct 14 2016 |
17325 |
485.03 |
Oct 14 2016 |
13238 |
447.48 |
Oct 14 2016 |
19007 |
459.62 |
Oct 07 2016 |
13233 |
447.48 |
Oct 07 2016 |
17343 |
485.03 |
Oct 07 2016 |
19013 |
459.62 |
Sep 30 2016 |
17396 |
485.03 |
Sep 30 2016 |
13241 |
447.48 |
Sep 30 2016 |
19032 |
459.62 |
Sep 23 2016 |
17410 |
485.03 |
Sep 23 2016 |
13095 |
447.48 |
Sep 23 2016 |
18885 |
459.62 |
Sep 16 2016 |
17506 |
485.03 |
Sep 16 2016 |
13047 |
447.48 |
Sep 16 2016 |
18921 |
459.62 |
Sep 09 2016 |
17592 |
485.03 |
Sep 09 2016 |
13172 |
447.48 |
Sep 09 2016 |
19003 |
459.62 |
Sep 02 2016 |
8760 |
473.33 |
Sep 02 2016 |
17228 |
479.23 |
Sep 02 2016 |
12828 |
443.89 |
Sep 02 2016 |
15977 |
435.97 |
Aug 26 2016 |
17285 |
479.23 |
Aug 26 2016 |
8546 |
473.33 |
Aug 26 2016 |
12586 |
443.89 |
Aug 26 2016 |
15746 |
435.97 |
Aug 19 2016 |
12614 |
443.89 |
Aug 19 2016 |
17323 |
479.23 |
Aug 19 2016 |
8705 |
473.33 |
Aug 19 2016 |
15775 |
435.97 |
Aug 12 2016 |
9084 |
473.33 |
Aug 12 2016 |
17565 |
479.23 |
Aug 12 2016 |
12628 |
443.89 |
Aug 12 2016 |
17222 |
435.97 |
Aug 05 2016 |
16537 |
469.43 |
Aug 05 2016 |
9703 |
486.37 |
Aug 05 2016 |
11768 |
435.32 |
Aug 05 2016 |
17322 |
435.97 |
Jul 29 2016 |
11358 |
432.33 |
Jul 29 2016 |
9114 |
471.83 |
Jul 29 2016 |
17501 |
478.73 |
Jul 29 2016 |
17447 |
435.97 |
Jul 22 2016 |
11477 |
432.33 |
Jul 22 2016 |
9217 |
471.83 |
Jul 22 2016 |
17868 |
480.25 |
Jul 22 2016 |
17642 |
435.97 |
Jun 22 2016 |
11046 |
426.92 |
Jun 22 2016 |
15733 |
456 |
Jun 22 2016 |
9134 |
471.83 |
Jun 22 2016 |
17653 |
429.2 |
Jun 15 2016 |
11342 |
428.15 |
Jun 15 2016 |
15768 |
456 |
Jun 15 2016 |
9460 |
471.83 |
Jun 15 2016 |
18224 |
431.46 |
Jun 08 2016 |
15871 |
456 |
Jun 08 2016 |
9582 |
471.83 |
Jun 08 2016 |
11364 |
428.15 |
Jun 08 2016 |
18274 |
431.46 |
Jun 01 2016 |
9737 |
471.83 |
Jun 01 2016 |
15931 |
456 |
Jun 01 2016 |
11431 |
428.15 |
Jun 01 2016 |
18567 |
431.46 |
May 25 2016 |
15881 |
456 |
May 25 2016 |
9637 |
471.83 |
May 25 2016 |
11459 |
428.15 |
May 25 2016 |
18445 |
431.46 |
May 18 2016 |
9715 |
471.83 |
May 18 2016 |
16055 |
456 |
May 18 2016 |
10389 |
417.5 |
May 18 2016 |
18579 |
431.46 |
May 11 2016 |
10414 |
417.5 |
May 11 2016 |
15973 |
456 |
May 11 2016 |
9605 |
471.83 |
May 11 2016 |
18564 |
431.46 |
May 04 2016 |
9590 |
471.83 |
May 04 2016 |
15625 |
453.82 |
May 04 2016 |
10351 |
417.5 |
May 04 2016 |
18482 |
431.46 |
Apr 27 2016 |
15908 |
453.82 |
Apr 27 2016 |
9836 |
471.83 |
Apr 27 2016 |
10567 |
417.5 |
Apr 27 2016 |
18751 |
431.46 |
Apr 20 2016 |
10522 |
417.5 |
Apr 20 2016 |
9884 |
471.83 |
Apr 20 2016 |
17016 |
463.94 |
Apr 20 2016 |
18783 |
431.29 |
Apr 13 2016 |
16875 |
463.94 |
Apr 13 2016 |
9930 |
471.83 |
Apr 13 2016 |
10752 |
417.5 |
Apr 13 2016 |
18723 |
431.29 |
Apr 06 2016 |
10964 |
417.5 |
Apr 06 2016 |
16929 |
463.94 |
Apr 06 2016 |
10095 |
471.83 |
Apr 06 2016 |
18959 |
431.29 |
Mar 30 2016 |
10852 |
417.5 |
Mar 30 2016 |
16822 |
463.94 |
Mar 30 2016 |
9805 |
471.83 |
Mar 30 2016 |
18813 |
431.29 |
Mar 23 2016 |
10154 |
471.83 |
Mar 23 2016 |
16802 |
463.94 |
Mar 23 2016 |
10638 |
413.3 |
Mar 23 2016 |
18973 |
431.29 |
Mar 16 2016 |
10109 |
471.83 |
Mar 16 2016 |
16750 |
463.94 |
Mar 16 2016 |
10719 |
413.3 |
Mar 16 2016 |
18892 |
431.29 |
Mar 09 2016 |
10194 |
471.83 |
Mar 09 2016 |
16668 |
463.94 |
Mar 09 2016 |
10770 |
413.3 |
Mar 09 2016 |
18941 |
431.29 |
Mar 02 2016 |
10630 |
413.3 |
Mar 02 2016 |
10222 |
471.83 |
Mar 02 2016 |
16632 |
463.94 |
Mar 02 2016 |
18833 |
431.29 |
Feb 24 2016 |
10172 |
471.83 |
Feb 24 2016 |
16552 |
463.94 |
Feb 24 2016 |
10645 |
413.3 |
Feb 24 2016 |
18771 |
431.29 |
Feb 17 2016 |
16611 |
463.94 |
Feb 17 2016 |
10284 |
471.83 |
Feb 17 2016 |
10785 |
413.3 |
Feb 17 2016 |
18945 |
431.29 |
Feb 10 2016 |
10767 |
413.3 |
Feb 10 2016 |
10360 |
471.83 |
Feb 10 2016 |
16608 |
463.94 |
Feb 10 2016 |
18917 |
431.29 |
Feb 03 2016 |
16589 |
463.94 |
Feb 03 2016 |
10377 |
471.83 |
Feb 03 2016 |
10789 |
413.3 |
Feb 03 2016 |
18916 |
431.29 |
Jan 27 2016 |
16536 |
463.94 |
Jan 27 2016 |
10377 |
471.83 |
Jan 27 2016 |
10823 |
413.3 |
Jan 27 2016 |
18931 |
431.29 |
Jan 20 2016 |
16583 |
463.94 |
Jan 20 2016 |
10395 |
471.83 |
Jan 20 2016 |
10816 |
413.3 |
Jan 20 2016 |
18941 |
431.29 |
Jan 13 2016 |
10827 |
413.3 |
Jan 13 2016 |
16615 |
463.94 |
Jan 13 2016 |
10395 |
471.83 |
Jan 13 2016 |
18961 |
431.29 |
Jan 06 2016 |
10395 |
471.83 |
Jan 06 2016 |
16630 |
463.94 |
Jan 06 2016 |
10827 |
413.3 |
Jan 06 2016 |
18969 |
431.29 |
Dec 30 2015 |
16622 |
463.94 |
Dec 30 2015 |
10405 |
471.83 |
Dec 30 2015 |
10827 |
413.3 |
Dec 30 2015 |
18969 |
431.29 |
Dec 23 2015 |
16621 |
463.94 |
Dec 23 2015 |
10405 |
471.83 |
Dec 23 2015 |
10828 |
413.3 |
Dec 23 2015 |
18969 |
431.29 |
Dec 16 2015 |
10405 |
471.83 |
Dec 16 2015 |
16621 |
463.94 |
Dec 16 2015 |
10828 |
413.3 |
Dec 16 2015 |
18969 |
431.29 |
Dec 09 2015 |
10405 |
471.83 |
Dec 09 2015 |
16628 |
463.94 |
Dec 09 2015 |
10828 |
413.3 |
Dec 09 2015 |
18975 |
431.29 |
Dec 02 2015 |
16629 |
463.94 |
Dec 02 2015 |
10406 |
471.83 |
Dec 02 2015 |
10829 |
413.3 |
Dec 02 2015 |
18977 |
431.29 |
Nov 25 2015 |
10829 |
413.3 |
Nov 25 2015 |
16629 |
463.94 |
Nov 25 2015 |
10406 |
471.83 |
Nov 25 2015 |
18978 |
431.29 |
Nov 18 2015 |
10406 |
471.83 |
Nov 18 2015 |
16629 |
463.94 |
Nov 18 2015 |
10828 |
413.3 |
Nov 18 2015 |
18978 |
431.29 |
Nov 11 2015 |
10406 |
471.83 |
Nov 11 2015 |
16629 |
463.94 |
Nov 11 2015 |
10818 |
413.3 |
Nov 11 2015 |
18965 |
431.29 |
Nov 04 2015 |
10818 |
413.3 |
Nov 04 2015 |
10406 |
471.83 |
Nov 04 2015 |
16629 |
463.94 |
Nov 04 2015 |
18965 |
431.29 |
Oct 28 2015 |
16600 |
463.94 |
Oct 28 2015 |
10389 |
471.83 |
Oct 28 2015 |
10819 |
413.3 |
Oct 28 2015 |
18940 |
431.29 |
Oct 21 2015 |
10786 |
413.3 |
Oct 21 2015 |
10357 |
471.83 |
Oct 21 2015 |
16618 |
463.94 |
Oct 21 2015 |
18922 |
431.29 |
Oct 14 2015 |
10778 |
413.3 |
Oct 14 2015 |
16631 |
463.94 |
Oct 14 2015 |
10357 |
471.83 |
Oct 14 2015 |
18925 |
431.29 |
Oct 07 2015 |
16585 |
463.94 |
Oct 07 2015 |
10364 |
471.83 |
Oct 07 2015 |
10795 |
413.3 |
Oct 07 2015 |
18925 |
431.29 |
Sep 30 2015 |
16581 |
463.94 |
Sep 30 2015 |
10385 |
471.83 |
Sep 30 2015 |
10802 |
413.3 |
Sep 30 2015 |
18944 |
431.29 |
Sep 23 2015 |
10300 |
471.83 |
Sep 23 2015 |
16564 |
463.94 |
Sep 23 2015 |
10860 |
413.3 |
Sep 23 2015 |
18996 |
431.29 |
Sep 16 2015 |
10754 |
413.3 |
Sep 16 2015 |
16538 |
463.94 |
Sep 16 2015 |
10254 |
471.83 |
Sep 16 2015 |
18903 |
431.29 |
Sep 09 2015 |
10179 |
471.83 |
Sep 09 2015 |
16509 |
463.94 |
Sep 09 2015 |
10189 |
408.71 |
Sep 09 2015 |
18871 |
431.29 |
Sep 02 2015 |
10016 |
471.08 |
Sep 02 2015 |
17097 |
471.7 |
Sep 02 2015 |
10245 |
408.71 |
Sep 02 2015 |
18568 |
429.52 |
Aug 26 2015 |
10395 |
408.71 |
Aug 26 2015 |
17320 |
471.7 |
Aug 26 2015 |
10967 |
487.58 |
Aug 26 2015 |
18737 |
429.52 |
Aug 19 2015 |
17386 |
471.7 |
Aug 19 2015 |
10871 |
487.58 |
Aug 19 2015 |
10591 |
408.71 |
Aug 19 2015 |
18920 |
429.52 |
Aug 12 2015 |
17482 |
471.7 |
Aug 12 2015 |
10974 |
487.58 |
Aug 12 2015 |
10595 |
408.71 |
Aug 12 2015 |
19021 |
429.52 |
Aug 05 2015 |
17723 |
474.84 |
Aug 05 2015 |
10580 |
480.09 |
Aug 05 2015 |
10977 |
411.29 |
Aug 05 2015 |
18917 |
428.78 |
Jul 29 2015 |
11373 |
414.37 |
Jul 29 2015 |
17990 |
475.82 |
Jul 29 2015 |
11217 |
498.75 |
Jul 29 2015 |
19251 |
429.83 |
Jul 22 2015 |
17931 |
475.82 |
Jul 22 2015 |
11313 |
498.75 |
Jul 22 2015 |
11395 |
414.37 |
Jul 22 2015 |
18656 |
425.87 |
Jul 15 2015 |
20683 |
506.42 |
Jul 15 2015 |
11506 |
498.75 |
Jul 15 2015 |
11609 |
414.37 |
Jul 15 2015 |
20087 |
434.15 |
Jul 08 2015 |
11568 |
498.75 |
Jul 08 2015 |
15825 |
452.64 |
Jul 08 2015 |
11691 |
414.37 |
Jul 08 2015 |
20244 |
434.15 |
Jul 01 2015 |
15918 |
452.64 |
Jul 01 2015 |
11705 |
498.75 |
Jul 01 2015 |
11757 |
414.37 |
Jul 01 2015 |
20349 |
434.15 |
Jun 24 2015 |
11680 |
498.75 |
Jun 24 2015 |
15955 |
452.64 |
Jun 24 2015 |
10427 |
402.64 |
Jun 24 2015 |
19691 |
429.56 |
Jun 17 2015 |
11549 |
498.75 |
Jun 17 2015 |
14236 |
435.85 |
Jun 17 2015 |
10442 |
402.64 |
Jun 17 2015 |
19768 |
429.56 |
Jun 10 2015 |
10497 |
402.64 |
Jun 10 2015 |
11662 |
498.75 |
Jun 10 2015 |
14252 |
435.85 |
Jun 10 2015 |
19737 |
429.56 |
Jun 03 2015 |
13256 |
425.42 |
Jun 03 2015 |
11559 |
498.75 |
Jun 03 2015 |
10618 |
402.64 |
Jun 03 2015 |
19900 |
429.56 |
May 27 2015 |
11325 |
498.75 |
May 27 2015 |
13223 |
425.42 |
May 27 2015 |
10547 |
402.64 |
May 27 2015 |
19718 |
429.56 |
May 20 2015 |
11936 |
414.28 |
May 20 2015 |
11309 |
498.75 |
May 20 2015 |
13271 |
425.42 |
May 20 2015 |
22125 |
444.38 |
May 13 2015 |
13239 |
425.42 |
May 13 2015 |
11307 |
498.75 |
May 13 2015 |
12058 |
414.28 |
May 13 2015 |
22167 |
444.38 |
May 06 2015 |
10698 |
498.75 |
May 06 2015 |
11894 |
414.28 |
May 06 2015 |
11523 |
411.62 |
May 06 2015 |
21023 |
439.46 |
Apr 29 2015 |
11695 |
411.62 |
Apr 29 2015 |
11042 |
498.75 |
Apr 29 2015 |
10977 |
404.35 |
Apr 29 2015 |
21290 |
439.46 |
Apr 22 2015 |
11034 |
404.35 |
Apr 22 2015 |
11739 |
411.62 |
Apr 22 2015 |
11257 |
498.75 |
Apr 22 2015 |
21377 |
439.46 |
Apr 15 2015 |
11107 |
498.75 |
Apr 15 2015 |
10903 |
403.97 |
Apr 15 2015 |
10911 |
404.35 |
Apr 15 2015 |
20855 |
437.43 |
Apr 08 2015 |
10913 |
404.35 |
Apr 08 2015 |
11051 |
403.97 |
Apr 08 2015 |
11145 |
498.75 |
Apr 08 2015 |
20950 |
437.43 |
Apr 01 2015 |
11123 |
498.75 |
Apr 01 2015 |
11179 |
403.97 |
Apr 01 2015 |
11015 |
404.35 |
Apr 01 2015 |
20332 |
430.71 |
Mar 25 2015 |
11063 |
403.97 |
Mar 25 2015 |
9771 |
396.44 |
Mar 25 2015 |
10965 |
498.75 |
Mar 25 2015 |
18736 |
423.88 |
Mar 18 2015 |
10917 |
403.97 |
Mar 18 2015 |
10332 |
498.75 |
Mar 18 2015 |
9533 |
396.44 |
Mar 18 2015 |
18266 |
423.88 |
Mar 11 2015 |
9755 |
396.44 |
Mar 11 2015 |
11018 |
403.97 |
Mar 11 2015 |
10789 |
498.75 |
Mar 11 2015 |
18803 |
423.88 |
Mar 04 2015 |
10988 |
498.75 |
Mar 04 2015 |
11175 |
403.97 |
Mar 04 2015 |
9895 |
396.44 |
Mar 04 2015 |
19008 |
423.88 |
Feb 25 2015 |
9924 |
396.44 |
Feb 25 2015 |
10874 |
498.75 |
Feb 25 2015 |
11114 |
403.97 |
Feb 25 2015 |
18994 |
423.88 |
Feb 18 2015 |
10013 |
396.44 |
Feb 18 2015 |
10965 |
498.75 |
Feb 18 2015 |
11198 |
403.97 |
Feb 18 2015 |
19061 |
423.88 |
Feb 11 2015 |
10046 |
396.44 |
Feb 11 2015 |
11220 |
403.97 |
Feb 11 2015 |
11067 |
498.75 |
Feb 11 2015 |
19080 |
423.88 |
Feb 04 2015 |
11225 |
403.97 |
Feb 04 2015 |
11098 |
498.75 |
Feb 04 2015 |
10078 |
396.44 |
Feb 04 2015 |
19104 |
423.88 |
Jan 28 2015 |
11098 |
498.75 |
Jan 28 2015 |
11238 |
403.97 |
Jan 28 2015 |
10062 |
396.44 |
Jan 28 2015 |
19102 |
423.88 |
Jan 21 2015 |
11117 |
498.75 |
Jan 21 2015 |
11238 |
403.97 |
Jan 21 2015 |
10075 |
396.44 |
Jan 21 2015 |
19112 |
423.88 |
Jan 14 2015 |
10083 |
396.44 |
Jan 14 2015 |
11117 |
498.75 |
Jan 14 2015 |
11252 |
403.97 |
Jan 14 2015 |
19128 |
423.88 |
Jan 07 2015 |
10083 |
396.44 |
Jan 07 2015 |
11231 |
403.97 |
Jan 07 2015 |
11117 |
498.75 |
Jan 07 2015 |
19105 |
423.88 |
Dec 31 2014 |
11232 |
403.97 |
Dec 31 2014 |
10083 |
396.44 |
Dec 31 2014 |
11170 |
498.75 |
Dec 31 2014 |
19115 |
423.88 |
Dec 24 2014 |
10083 |
396.44 |
Dec 24 2014 |
11232 |
403.97 |
Dec 24 2014 |
11170 |
498.75 |
Dec 24 2014 |
19115 |
423.88 |
Dec 17 2014 |
11170 |
498.75 |
Dec 17 2014 |
11220 |
403.97 |
Dec 17 2014 |
10083 |
396.44 |
Dec 17 2014 |
19110 |
423.88 |
Dec 10 2014 |
11170 |
498.75 |
Dec 10 2014 |
11220 |
403.97 |
Dec 10 2014 |
10083 |
396.44 |
Dec 10 2014 |
19110 |
423.88 |
Dec 03 2014 |
11171 |
498.75 |
Dec 03 2014 |
11220 |
403.97 |
Dec 03 2014 |
10083 |
396.44 |
Dec 03 2014 |
19110 |
423.88 |
Nov 26 2014 |
10083 |
396.44 |
Nov 26 2014 |
11220 |
403.97 |
Nov 26 2014 |
11171 |
498.75 |
Nov 26 2014 |
19110 |
423.88 |
Nov 19 2014 |
11170 |
498.75 |
Nov 19 2014 |
11220 |
403.97 |
Nov 19 2014 |
10083 |
396.44 |
Nov 19 2014 |
19109 |
423.88 |
Nov 12 2014 |
11220 |
403.97 |
Nov 12 2014 |
11170 |
498.75 |
Nov 12 2014 |
10083 |
396.44 |
Nov 12 2014 |
19110 |
423.88 |
Nov 05 2014 |
10083 |
396.44 |
Nov 05 2014 |
11170 |
498.75 |
Nov 05 2014 |
11220 |
403.97 |
Nov 05 2014 |
19110 |
423.88 |
Oct 29 2014 |
10081 |
396.44 |
Oct 29 2014 |
11220 |
403.97 |
Oct 29 2014 |
11170 |
498.75 |
Oct 29 2014 |
19107 |
423.88 |
Oct 22 2014 |
11133 |
498.75 |
Oct 22 2014 |
11187 |
403.97 |
Oct 22 2014 |
10068 |
396.44 |
Oct 22 2014 |
19125 |
423.88 |
Oct 15 2014 |
10032 |
396.44 |
Oct 15 2014 |
11164 |
403.97 |
Oct 15 2014 |
11124 |
498.75 |
Oct 15 2014 |
19074 |
423.88 |
Oct 08 2014 |
10041 |
396.44 |
Oct 08 2014 |
11145 |
403.97 |
Oct 08 2014 |
11114 |
498.75 |
Oct 08 2014 |
19054 |
423.88 |
Oct 01 2014 |
11161 |
403.97 |
Oct 01 2014 |
11136 |
498.75 |
Oct 01 2014 |
10050 |
396.44 |
Oct 01 2014 |
19076 |
423.88 |
Sep 24 2014 |
11102 |
498.75 |
Sep 24 2014 |
11129 |
403.97 |
Sep 24 2014 |
9409 |
389.9 |
Sep 24 2014 |
17436 |
412.29 |
Sep 17 2014 |
9341 |
389.9 |
Sep 17 2014 |
11047 |
498.75 |
Sep 17 2014 |
11183 |
403.97 |
Sep 17 2014 |
17404 |
412.29 |
Sep 10 2014 |
11089 |
498.75 |
Sep 10 2014 |
11076 |
403.97 |
Sep 10 2014 |
8951 |
386 |
Sep 10 2014 |
18718 |
421.58 |
Sep 03 2014 |
11088 |
498.75 |
Sep 03 2014 |
11105 |
403.97 |
Sep 03 2014 |
8952 |
386 |
Sep 03 2014 |
18767 |
421.58 |
Aug 27 2014 |
11196 |
403.97 |
Aug 27 2014 |
10050 |
476.94 |
Aug 27 2014 |
8873 |
386 |
Aug 27 2014 |
16543 |
405.44 |
Aug 20 2014 |
8868 |
386 |
Aug 20 2014 |
11162 |
403.97 |
Aug 20 2014 |
16578 |
405.44 |
Aug 13 2014 |
11201 |
403.97 |
Aug 13 2014 |
8851 |
386 |
Aug 13 2014 |
16628 |
405.44 |
Aug 06 2014 |
11236 |
403.97 |
Aug 06 2014 |
8979 |
386 |
Aug 06 2014 |
16700 |
405.44 |
Jul 30 2014 |
9014 |
386 |
Jul 30 2014 |
11223 |
403.97 |
Jul 30 2014 |
16815 |
405.44 |
Jul 23 2014 |
11133 |
403.97 |
Jul 23 2014 |
8984 |
386 |
Jul 23 2014 |
16732 |
405.44 |
Jul 16 2014 |
11136 |
403.97 |
Jul 16 2014 |
9800 |
472.33 |
Jul 16 2014 |
9078 |
386 |
Jul 16 2014 |
16736 |
405.44 |
Jul 09 2014 |
9583 |
472.33 |
Jul 09 2014 |
13379 |
426.97 |
Jul 09 2014 |
9115 |
386 |
Jul 09 2014 |
16174 |
401.55 |
Jul 02 2014 |
13504 |
426.97 |
Jul 02 2014 |
9832 |
472.33 |
Jul 02 2014 |
9192 |
386 |
Jul 02 2014 |
16339 |
401.55 |
Jun 25 2014 |
9671 |
472.33 |
Jun 25 2014 |
13639 |
426.97 |
Jun 25 2014 |
10807 |
400.44 |
Jun 25 2014 |
16333 |
401.36 |
Jun 18 2014 |
9605 |
472.33 |
Jun 18 2014 |
14468 |
433.9 |
Jun 18 2014 |
10842 |
400.44 |
Jun 18 2014 |
15174 |
393.1 |
Jun 11 2014 |
10850 |
401.27 |
Jun 11 2014 |
9946 |
472.33 |
Jun 11 2014 |
14493 |
433.9 |
Jun 11 2014 |
15817 |
396.54 |
Jun 04 2014 |
10106 |
472.33 |
Jun 04 2014 |
15357 |
440 |
Jun 04 2014 |
10923 |
401.27 |
Jun 04 2014 |
15932 |
396.54 |
May 28 2014 |
15342 |
440 |
May 28 2014 |
10674 |
483.62 |
May 28 2014 |
10893 |
401.27 |
May 28 2014 |
15954 |
396.54 |
May 21 2014 |
10916 |
401.27 |
May 21 2014 |
15422 |
440 |
May 21 2014 |
10697 |
483.62 |
May 21 2014 |
16034 |
396.54 |
May 14 2014 |
10997 |
401.27 |
May 14 2014 |
16644 |
451.92 |
May 14 2014 |
10910 |
483.62 |
May 14 2014 |
17281 |
404.8 |
May 07 2014 |
16444 |
451.92 |
May 07 2014 |
10332 |
483.62 |
May 07 2014 |
10689 |
401.27 |
May 07 2014 |
17043 |
404.8 |
Apr 30 2014 |
12043 |
410.17 |
Apr 30 2014 |
17829 |
460.91 |
Apr 30 2014 |
10847 |
483.62 |
Apr 30 2014 |
21151 |
429.68 |
Apr 23 2014 |
12351 |
410.17 |
Apr 23 2014 |
18053 |
460.91 |
Apr 23 2014 |
11191 |
483.62 |
Apr 23 2014 |
21448 |
429.68 |
Apr 16 2014 |
10987 |
483.62 |
Apr 16 2014 |
17915 |
460.91 |
Apr 16 2014 |
13375 |
419.47 |
Apr 16 2014 |
23642 |
444.87 |
Apr 09 2014 |
18282 |
462.74 |
Apr 09 2014 |
11026 |
483.62 |
Apr 09 2014 |
13860 |
419.47 |
Apr 09 2014 |
24198 |
445.86 |
Apr 02 2014 |
13900 |
419.47 |
Apr 02 2014 |
18484 |
462.74 |
Apr 02 2014 |
10730 |
483.62 |
Apr 02 2014 |
23819 |
445.86 |
Mar 26 2014 |
10715 |
483.62 |
Mar 26 2014 |
18903 |
462.74 |
Mar 26 2014 |
13645 |
419.47 |
Mar 26 2014 |
23757 |
445.86 |
Mar 19 2014 |
10812 |
483.62 |
Mar 19 2014 |
19057 |
463.24 |
Mar 19 2014 |
13597 |
419.47 |
Mar 19 2014 |
23710 |
445.86 |
Mar 12 2014 |
19044 |
463.24 |
Mar 12 2014 |
10802 |
483.62 |
Mar 12 2014 |
13623 |
419.47 |
Mar 12 2014 |
23695 |
445.86 |
Mar 05 2014 |
13429 |
419.47 |
Mar 05 2014 |
19087 |
463.24 |
Mar 05 2014 |
10700 |
483.62 |
Mar 05 2014 |
23577 |
445.86 |
Feb 26 2014 |
19078 |
463.24 |
Feb 26 2014 |
10795 |
483.62 |
Feb 26 2014 |
13352 |
419.47 |
Feb 26 2014 |
23533 |
445.86 |
Feb 19 2014 |
10869 |
483.62 |
Feb 19 2014 |
19112 |
463.24 |
Feb 19 2014 |
13428 |
419.47 |
Feb 19 2014 |
23575 |
445.86 |
Feb 12 2014 |
13411 |
419.47 |
Feb 12 2014 |
19094 |
463.24 |
Feb 12 2014 |
10989 |
483.62 |
Feb 12 2014 |
23526 |
445.86 |
Feb 05 2014 |
10950 |
483.62 |
Feb 05 2014 |
19245 |
463.24 |
Feb 05 2014 |
13441 |
419.47 |
Feb 05 2014 |
23640 |
445.86 |
Jan 29 2014 |
19386 |
463.24 |
Jan 29 2014 |
10950 |
483.62 |
Jan 29 2014 |
13378 |
419.47 |
Jan 29 2014 |
23654 |
445.86 |
Jan 22 2014 |
10969 |
483.62 |
Jan 22 2014 |
19345 |
463.24 |
Jan 22 2014 |
13325 |
419.47 |
Jan 22 2014 |
23560 |
445.86 |
Jan 15 2014 |
10969 |
483.62 |
Jan 15 2014 |
19404 |
463.24 |
Jan 15 2014 |
13332 |
419.47 |
Jan 15 2014 |
23604 |
445.86 |
Jan 08 2014 |
19436 |
463.24 |
Jan 08 2014 |
10969 |
483.62 |
Jan 08 2014 |
13256 |
419.47 |
Jan 08 2014 |
23525 |
445.86 |
Jan 01 2014 |
19440 |
463.24 |
Jan 01 2014 |
10969 |
483.62 |
Jan 01 2014 |
13256 |
419.47 |
Jan 01 2014 |
23530 |
445.86 |
Dec 25 2013 |
13256 |
419.47 |
Dec 25 2013 |
11014 |
483.62 |
Dec 25 2013 |
19440 |
463.24 |
Dec 25 2013 |
23534 |
445.86 |
Dec 18 2013 |
11014 |
483.62 |
Dec 18 2013 |
19440 |
463.24 |
Dec 18 2013 |
13256 |
419.47 |
Dec 18 2013 |
23534 |
445.86 |
Dec 11 2013 |
11015 |
483.62 |
Dec 11 2013 |
19440 |
463.24 |
Dec 11 2013 |
13257 |
419.47 |
Dec 11 2013 |
23535 |
445.86 |
Dec 04 2013 |
13258 |
419.47 |
Dec 04 2013 |
19440 |
463.24 |
Dec 04 2013 |
11015 |
483.62 |
Dec 04 2013 |
23536 |
445.86 |
Nov 27 2013 |
13258 |
419.47 |
Nov 27 2013 |
19440 |
463.24 |
Nov 27 2013 |
11015 |
483.62 |
Nov 27 2013 |
23536 |
445.86 |
Nov 20 2013 |
19440 |
463.24 |
Nov 20 2013 |
11016 |
483.62 |
Nov 20 2013 |
13258 |
419.47 |
Nov 20 2013 |
23537 |
445.86 |
Nov 13 2013 |
13258 |
419.47 |
Nov 13 2013 |
19442 |
463.24 |
Nov 13 2013 |
11016 |
483.62 |
Nov 13 2013 |
23538 |
445.86 |
Nov 06 2013 |
13258 |
419.47 |
Nov 06 2013 |
11016 |
483.62 |
Nov 06 2013 |
19443 |
463.24 |
Nov 06 2013 |
23538 |
445.86 |
Oct 30 2013 |
11016 |
483.62 |
Oct 30 2013 |
19441 |
463.24 |
Oct 30 2013 |
13258 |
419.47 |
Oct 30 2013 |
23536 |
445.86 |
Oct 23 2013 |
19442 |
463.24 |
Oct 23 2013 |
11016 |
483.62 |
Oct 23 2013 |
13251 |
419.47 |
Oct 23 2013 |
23532 |
445.86 |
Oct 16 2013 |
13274 |
419.47 |
Oct 16 2013 |
19397 |
463.24 |
Oct 16 2013 |
10930 |
483.62 |
Oct 16 2013 |
23511 |
445.86 |
Oct 09 2013 |
10806 |
483.62 |
Oct 09 2013 |
19383 |
463.24 |
Oct 09 2013 |
13132 |
419.47 |
Oct 09 2013 |
23347 |
445.86 |
Oct 02 2013 |
19367 |
463.24 |
Oct 02 2013 |
10900 |
483.62 |
Oct 02 2013 |
13159 |
419.47 |
Oct 02 2013 |
23393 |
445.86 |
Sep 25 2013 |
19271 |
463.24 |
Sep 25 2013 |
10871 |
483.62 |
Sep 25 2013 |
13137 |
419.47 |
Sep 25 2013 |
23334 |
445.86 |
Sep 18 2013 |
13024 |
419.47 |
Sep 18 2013 |
19185 |
463.24 |
Sep 18 2013 |
10777 |
483.62 |
Sep 18 2013 |
23113 |
445.86 |
Sep 11 2013 |
10669 |
483.62 |
Sep 11 2013 |
19068 |
463.24 |
Sep 11 2013 |
14110 |
430.28 |
Sep 11 2013 |
23853 |
452.14 |
Sep 04 2013 |
19012 |
463.24 |
Sep 04 2013 |
10784 |
483.62 |
Sep 04 2013 |
14258 |
430.28 |
Sep 04 2013 |
22733 |
443.26 |
Aug 28 2013 |
14203 |
430.28 |
Aug 28 2013 |
11044 |
483.62 |
Aug 28 2013 |
18968 |
463.24 |
Aug 28 2013 |
22670 |
443.26 |
Aug 21 2013 |
11045 |
483.62 |
Aug 21 2013 |
19051 |
463.24 |
Aug 21 2013 |
14267 |
430.28 |
Aug 21 2013 |
22822 |
443.26 |
Aug 14 2013 |
19176 |
463.24 |
Aug 14 2013 |
10523 |
483.62 |
Aug 14 2013 |
14287 |
430.28 |
Aug 14 2013 |
22528 |
443.26 |
Aug 07 2013 |
10655 |
483.62 |
Aug 07 2013 |
19414 |
463.24 |
Aug 07 2013 |
14317 |
430.28 |
Aug 07 2013 |
23118 |
445.91 |
Jul 31 2013 |
10729 |
483.62 |
Jul 31 2013 |
19596 |
463.24 |
Jul 31 2013 |
14555 |
430.28 |
Jul 31 2013 |
23387 |
445.91 |
Jul 24 2013 |
20505 |
470.15 |
Jul 24 2013 |
10754 |
483.62 |
Jul 24 2013 |
14455 |
430.28 |
Jul 24 2013 |
21791 |
433.9 |
Jul 17 2013 |
20593 |
470.15 |
Jul 17 2013 |
11124 |
494.91 |
Jul 17 2013 |
14497 |
430.28 |
Jul 17 2013 |
21868 |
433.9 |
Jul 10 2013 |
14583 |
430.28 |
Jul 10 2013 |
20797 |
470.15 |
Jul 10 2013 |
11397 |
494.91 |
Jul 10 2013 |
22091 |
433.9 |
Jul 03 2013 |
21344 |
473.63 |
Jul 03 2013 |
11252 |
494.91 |
Jul 03 2013 |
15243 |
436.23 |
Jul 03 2013 |
22073 |
433.92 |
Jun 26 2013 |
11106 |
494.91 |
Jun 26 2013 |
21660 |
473.63 |
Jun 26 2013 |
16582 |
449.54 |
Jun 26 2013 |
23767 |
443.83 |
Jun 19 2013 |
16754 |
449.54 |
Jun 19 2013 |
10914 |
494.91 |
Jun 19 2013 |
21913 |
473.63 |
Jun 19 2013 |
23745 |
443.83 |
Jun 12 2013 |
16825 |
449.54 |
Jun 12 2013 |
21979 |
473.63 |
Jun 12 2013 |
11213 |
494.91 |
Jun 12 2013 |
24026 |
443.83 |
Jun 05 2013 |
22779 |
485.74 |
Jun 05 2013 |
16997 |
451.7 |
Jun 05 2013 |
25456 |
454.51 |
May 29 2013 |
17135 |
453.87 |
May 29 2013 |
23083 |
488.53 |
May 29 2013 |
27098 |
465.59 |
May 22 2013 |
17445 |
453.87 |
May 22 2013 |
23424 |
488.53 |
May 22 2013 |
27583 |
465.59 |
May 15 2013 |
23563 |
488.53 |
May 15 2013 |
17460 |
453.87 |
May 15 2013 |
27608 |
465.59 |
May 08 2013 |
24808 |
503.74 |
May 08 2013 |
17437 |
453.87 |
May 08 2013 |
30133 |
483.79 |
May 01 2013 |
19547 |
471.41 |
May 01 2013 |
24918 |
503.74 |
May 01 2013 |
31989 |
495.66 |
Apr 24 2013 |
24862 |
503.74 |
Apr 24 2013 |
18992 |
471.41 |
Apr 24 2013 |
31733 |
495.66 |
Apr 17 2013 |
25470 |
513.06 |
Apr 17 2013 |
33952 |
513.06 |
Apr 10 2013 |
23342 |
492.22 |
Apr 10 2013 |
31097 |
492.22 |
Apr 03 2013 |
23123 |
492.22 |
Apr 03 2013 |
30967 |
492.22 |