Aug 12 2016 |
13814 |
442.7 |
Aug 12 2016 |
18160 |
442.7 |
Aug 05 2016 |
13764 |
442.7 |
Aug 05 2016 |
18283 |
442.7 |
Jul 29 2016 |
13824 |
442.7 |
Jul 29 2016 |
18441 |
442.7 |
Jul 22 2016 |
14028 |
442.7 |
Jul 22 2016 |
18624 |
442.7 |
Jun 22 2016 |
14303 |
442.7 |
Jun 22 2016 |
19658 |
442.7 |
Jun 15 2016 |
14367 |
442.7 |
Jun 15 2016 |
19871 |
442.7 |
Jun 08 2016 |
14484 |
442.7 |
Jun 08 2016 |
19927 |
442.7 |
Jun 01 2016 |
14544 |
442.7 |
Jun 01 2016 |
20190 |
442.7 |
May 25 2016 |
14514 |
442.7 |
May 25 2016 |
20071 |
442.7 |
May 18 2016 |
14638 |
442.7 |
May 18 2016 |
20267 |
442.7 |
May 11 2016 |
14540 |
442.7 |
May 11 2016 |
20263 |
442.7 |
May 04 2016 |
14437 |
442.7 |
May 04 2016 |
20168 |
442.7 |
Apr 27 2016 |
14711 |
442.7 |
Apr 27 2016 |
20468 |
442.7 |
Apr 20 2016 |
14758 |
442.7 |
Apr 20 2016 |
20480 |
442.7 |
Apr 13 2016 |
14645 |
442.7 |
Apr 13 2016 |
20490 |
442.7 |
Apr 06 2016 |
14680 |
442.7 |
Apr 06 2016 |
20727 |
442.7 |
Mar 30 2016 |
14600 |
442.7 |
Mar 30 2016 |
20569 |
442.7 |
Mar 23 2016 |
14607 |
442.7 |
Mar 23 2016 |
20703 |
442.7 |
Mar 16 2016 |
14515 |
442.7 |
Mar 16 2016 |
20665 |
442.7 |
Mar 09 2016 |
14455 |
442.7 |
Mar 09 2016 |
20700 |
442.7 |
Mar 02 2016 |
14413 |
442.7 |
Mar 02 2016 |
20564 |
442.7 |
Feb 24 2016 |
14334 |
442.7 |
Feb 24 2016 |
20505 |
442.7 |
Feb 17 2016 |
14395 |
442.7 |
Feb 17 2016 |
20712 |
442.7 |
Feb 10 2016 |
14381 |
442.7 |
Feb 10 2016 |
20670 |
442.7 |
Feb 03 2016 |
14376 |
442.7 |
Feb 03 2016 |
20678 |
442.7 |
Jan 27 2016 |
14350 |
442.7 |
Jan 27 2016 |
20680 |
442.7 |
Jan 20 2016 |
14386 |
442.7 |
Jan 20 2016 |
20692 |
442.7 |
Jan 13 2016 |
14412 |
442.7 |
Jan 13 2016 |
20717 |
442.7 |
Jan 06 2016 |
14423 |
442.7 |
Jan 06 2016 |
20723 |
442.7 |
Dec 30 2015 |
14424 |
442.7 |
Dec 30 2015 |
20718 |
442.7 |
Dec 23 2015 |
14423 |
442.7 |
Dec 23 2015 |
20719 |
442.7 |
Dec 16 2015 |
14423 |
442.7 |
Dec 16 2015 |
20719 |
442.7 |
Dec 09 2015 |
14428 |
442.7 |
Dec 09 2015 |
20723 |
442.7 |
Dec 02 2015 |
14429 |
442.7 |
Dec 02 2015 |
20724 |
442.7 |
Nov 25 2015 |
14429 |
442.7 |
Nov 25 2015 |
20725 |
442.7 |
Nov 18 2015 |
14429 |
442.7 |
Nov 18 2015 |
20724 |
442.7 |
Nov 11 2015 |
14429 |
442.7 |
Nov 11 2015 |
20705 |
442.7 |
Nov 04 2015 |
14429 |
442.7 |
Nov 04 2015 |
20705 |
442.7 |
Oct 28 2015 |
14403 |
442.7 |
Oct 28 2015 |
20672 |
442.7 |
Oct 21 2015 |
14415 |
442.7 |
Oct 21 2015 |
20652 |
442.7 |
Oct 14 2015 |
14431 |
442.7 |
Oct 14 2015 |
20655 |
442.7 |
Oct 07 2015 |
14401 |
442.7 |
Oct 07 2015 |
20665 |
442.7 |
Sep 30 2015 |
14401 |
442.7 |
Sep 30 2015 |
20679 |
442.7 |
Sep 23 2015 |
14397 |
442.7 |
Sep 23 2015 |
20731 |
442.7 |
Sep 16 2015 |
14383 |
442.7 |
Sep 16 2015 |
20637 |
442.7 |
Sep 09 2015 |
14367 |
442.7 |
Sep 09 2015 |
20600 |
442.7 |
Jul 08 2015 |
7709 |
372.71 |
Jul 08 2015 |
11310 |
372.71 |
Jul 01 2015 |
7789 |
372.71 |
Jul 01 2015 |
11391 |
372.71 |
Jun 24 2015 |
7848 |
372.71 |
Jun 24 2015 |
11433 |
372.71 |
Jun 17 2015 |
7890 |
372.71 |
Jun 17 2015 |
11501 |
372.71 |
Jun 10 2015 |
7924 |
372.71 |
Jun 10 2015 |
11454 |
372.71 |
Jun 03 2015 |
8005 |
372.71 |
Jun 03 2015 |
11649 |
372.71 |
May 27 2015 |
8019 |
372.71 |
May 27 2015 |
11573 |
372.71 |
May 20 2015 |
8064 |
372.71 |
May 20 2015 |
11636 |
372.71 |
May 13 2015 |
8064 |
372.71 |
May 13 2015 |
11702 |
372.71 |
May 06 2015 |
7823 |
372.71 |
May 06 2015 |
11453 |
372.71 |
Apr 29 2015 |
7910 |
372.71 |
Apr 29 2015 |
11574 |
372.71 |
Apr 22 2015 |
7949 |
372.71 |
Apr 22 2015 |
11663 |
372.71 |
Apr 15 2015 |
7937 |
372.71 |
Apr 15 2015 |
11676 |
372.71 |
Apr 08 2015 |
8060 |
372.71 |
Apr 08 2015 |
11731 |
372.71 |
Apr 01 2015 |
7820 |
368.94 |
Apr 01 2015 |
11424 |
368.94 |
Mar 25 2015 |
7739 |
368.94 |
Mar 25 2015 |
11084 |
368.94 |
Mar 18 2015 |
7678 |
368.94 |
Mar 18 2015 |
10914 |
368.94 |
Mar 11 2015 |
7741 |
368.94 |
Mar 11 2015 |
11289 |
368.94 |
Mar 04 2015 |
7855 |
368.94 |
Mar 04 2015 |
11401 |
368.94 |
Feb 25 2015 |
7820 |
368.94 |
Feb 25 2015 |
11416 |
368.94 |
Feb 18 2015 |
7875 |
368.94 |
Feb 18 2015 |
11480 |
368.94 |
Feb 11 2015 |
7894 |
368.94 |
Feb 11 2015 |
11493 |
368.94 |
Feb 04 2015 |
7884 |
368.94 |
Feb 04 2015 |
11502 |
368.94 |
Jan 28 2015 |
7900 |
368.94 |
Jan 28 2015 |
11521 |
368.94 |
Jan 21 2015 |
7912 |
368.94 |
Jan 21 2015 |
11538 |
368.94 |
Jan 14 2015 |
7920 |
368.94 |
Jan 14 2015 |
11559 |
368.94 |
Jan 07 2015 |
7907 |
368.94 |
Jan 07 2015 |
11549 |
368.94 |
Dec 31 2014 |
7907 |
368.94 |
Dec 31 2014 |
11550 |
368.94 |
Dec 24 2014 |
7907 |
368.94 |
Dec 24 2014 |
11550 |
368.94 |
Dec 17 2014 |
7898 |
368.94 |
Dec 17 2014 |
11545 |
368.94 |
Dec 10 2014 |
7898 |
368.94 |
Dec 10 2014 |
11545 |
368.94 |
Dec 03 2014 |
7898 |
368.94 |
Dec 03 2014 |
11545 |
368.94 |
Nov 26 2014 |
7898 |
368.94 |
Nov 26 2014 |
11545 |
368.94 |
Nov 19 2014 |
7898 |
368.94 |
Nov 19 2014 |
11545 |
368.94 |
Nov 12 2014 |
7898 |
368.94 |
Nov 12 2014 |
11545 |
368.94 |
Nov 05 2014 |
7898 |
368.94 |
Nov 05 2014 |
11545 |
368.94 |
Oct 29 2014 |
7898 |
368.94 |
Oct 29 2014 |
11544 |
368.94 |
Oct 22 2014 |
7882 |
368.94 |
Oct 22 2014 |
11559 |
368.94 |
Oct 15 2014 |
7876 |
368.94 |
Oct 15 2014 |
11534 |
368.94 |
Oct 08 2014 |
7864 |
368.94 |
Oct 08 2014 |
11528 |
368.94 |
Oct 01 2014 |
7877 |
368.94 |
Oct 01 2014 |
11543 |
368.94 |
Sep 24 2014 |
7865 |
368.94 |
Sep 24 2014 |
11525 |
368.94 |
Sep 17 2014 |
7734 |
367.06 |
Sep 17 2014 |
11318 |
367.06 |
Sep 10 2014 |
7650 |
367.06 |
Sep 10 2014 |
11327 |
367.06 |
Sep 03 2014 |
7686 |
367.06 |
Sep 03 2014 |
11372 |
367.06 |
Aug 27 2014 |
7753 |
367.06 |
Aug 27 2014 |
11362 |
367.06 |
Aug 20 2014 |
7728 |
367.06 |
Aug 20 2014 |
11386 |
367.06 |
Aug 13 2014 |
7756 |
367.06 |
Aug 13 2014 |
11438 |
367.06 |
Aug 06 2014 |
7795 |
367.06 |
Aug 06 2014 |
11481 |
367.06 |
Jul 30 2014 |
7815 |
367.06 |
Jul 30 2014 |
11560 |
367.06 |
Jul 23 2014 |
7776 |
367.06 |
Jul 23 2014 |
11526 |
367.06 |
Jul 16 2014 |
7759 |
367.06 |
Jul 16 2014 |
11504 |
367.06 |
Jul 09 2014 |
9698 |
387.76 |
Jul 09 2014 |
14251 |
387.76 |
Jul 02 2014 |
9788 |
387.76 |
Jul 02 2014 |
14398 |
387.76 |
Jun 25 2014 |
9880 |
387.76 |
Jun 25 2014 |
14384 |
387.76 |
Jun 18 2014 |
9971 |
387.76 |
Jun 18 2014 |
14401 |
387.76 |
Jun 11 2014 |
10001 |
387.76 |
Jun 11 2014 |
14555 |
387.76 |
Jun 04 2014 |
10207 |
387.76 |
Jun 04 2014 |
14648 |
387.76 |
May 28 2014 |
9753 |
382 |
May 28 2014 |
13916 |
382 |
May 21 2014 |
9825 |
382 |
May 21 2014 |
13979 |
382 |
May 14 2014 |
9903 |
382 |
May 14 2014 |
14038 |
382 |
May 07 2014 |
9749 |
382 |
May 07 2014 |
13836 |
382 |
Apr 30 2014 |
10089 |
382 |
Apr 30 2014 |
14240 |
382 |
Apr 23 2014 |
11617 |
396.94 |
Apr 23 2014 |
16578 |
396.94 |
Apr 16 2014 |
9966 |
380.29 |
Apr 16 2014 |
14133 |
380.29 |
Apr 09 2014 |
10064 |
380.29 |
Apr 09 2014 |
14370 |
380.29 |
Apr 02 2014 |
10180 |
380.29 |
Apr 02 2014 |
14078 |
380.29 |
Mar 26 2014 |
9912 |
375.37 |
Mar 26 2014 |
13406 |
375.37 |
Mar 19 2014 |
9983 |
375.37 |
Mar 19 2014 |
13450 |
375.37 |
Mar 12 2014 |
9995 |
375.37 |
Mar 12 2014 |
13473 |
375.37 |
Mar 05 2014 |
10011 |
375.37 |
Mar 05 2014 |
13425 |
375.37 |
Feb 26 2014 |
10018 |
375.37 |
Feb 26 2014 |
13452 |
375.37 |
Feb 19 2014 |
10044 |
375.37 |
Feb 19 2014 |
13484 |
375.37 |
Feb 12 2014 |
10072 |
375.37 |
Feb 12 2014 |
13496 |
375.37 |
Feb 05 2014 |
10170 |
375.37 |
Feb 05 2014 |
13582 |
375.37 |
Jan 29 2014 |
10242 |
375.37 |
Jan 29 2014 |
13607 |
375.37 |
Jan 22 2014 |
10233 |
375.37 |
Jan 22 2014 |
13554 |
375.37 |
Jan 15 2014 |
10268 |
375.37 |
Jan 15 2014 |
13587 |
375.37 |
Jan 08 2014 |
10284 |
375.37 |
Jan 08 2014 |
13567 |
375.37 |
Jan 01 2014 |
10284 |
375.37 |
Jan 01 2014 |
13568 |
375.37 |
Dec 25 2013 |
10284 |
375.37 |
Dec 25 2013 |
13567 |
375.37 |
Dec 18 2013 |
10284 |
375.37 |
Dec 18 2013 |
13567 |
375.37 |
Dec 11 2013 |
10284 |
375.37 |
Dec 11 2013 |
13568 |
375.37 |
Dec 04 2013 |
10284 |
375.37 |
Dec 04 2013 |
13569 |
375.37 |
Nov 27 2013 |
10284 |
375.37 |
Nov 27 2013 |
13569 |
375.37 |
Nov 20 2013 |
10284 |
375.37 |
Nov 20 2013 |
13570 |
375.37 |
Nov 13 2013 |
10284 |
375.37 |
Nov 13 2013 |
13569 |
375.37 |
Nov 06 2013 |
10284 |
375.37 |
Nov 06 2013 |
13569 |
375.37 |
Oct 30 2013 |
10283 |
375.37 |
Oct 30 2013 |
13568 |
375.37 |
Oct 23 2013 |
10283 |
375.37 |
Oct 23 2013 |
13568 |
375.37 |
Oct 16 2013 |
10270 |
375.37 |
Oct 16 2013 |
13564 |
375.37 |
Oct 09 2013 |
10261 |
375.37 |
Oct 09 2013 |
13498 |
375.37 |
Oct 02 2013 |
10246 |
375.37 |
Oct 02 2013 |
13500 |
375.37 |
Sep 25 2013 |
10177 |
375.37 |
Sep 25 2013 |
13460 |
375.37 |
Sep 18 2013 |
10147 |
375.37 |
Sep 18 2013 |
13345 |
375.37 |
Sep 11 2013 |
10118 |
375.37 |
Sep 11 2013 |
13279 |
375.37 |
Sep 04 2013 |
10140 |
375.37 |
Sep 04 2013 |
13332 |
375.37 |
Aug 28 2013 |
10126 |
375.37 |
Aug 28 2013 |
13329 |
375.37 |
Aug 21 2013 |
10186 |
375.37 |
Aug 21 2013 |
13401 |
375.37 |
Aug 14 2013 |
10235 |
375.37 |
Aug 14 2013 |
13159 |
375.37 |
Aug 07 2013 |
10399 |
375.37 |
Aug 07 2013 |
13299 |
375.37 |
Jul 31 2013 |
10493 |
375.37 |
Jul 31 2013 |
13421 |
375.37 |
Jul 24 2013 |
8935 |
357.44 |
Jul 24 2013 |
11278 |
357.44 |
Jul 17 2013 |
8963 |
357.44 |
Jul 17 2013 |
11314 |
357.44 |
Jul 10 2013 |
9101 |
357.44 |
Jul 10 2013 |
11460 |
357.44 |
Jul 03 2013 |
9180 |
357.44 |
Jul 03 2013 |
11457 |
357.44 |
Jun 26 2013 |
9372 |
357.44 |
Jun 26 2013 |
11596 |
357.44 |
Jun 19 2013 |
9168 |
353.79 |
Jun 19 2013 |
11157 |
353.79 |
Jun 12 2013 |
9235 |
353.79 |
Jun 12 2013 |
11329 |
353.79 |
Jun 05 2013 |
9122 |
353.79 |
Jun 05 2013 |
11232 |
353.79 |
May 29 2013 |
9166 |
353.79 |
May 29 2013 |
11242 |
353.79 |
May 22 2013 |
9336 |
353.79 |
May 22 2013 |
11489 |
353.79 |
May 15 2013 |
9428 |
353.79 |
May 15 2013 |
11533 |
353.79 |
May 08 2013 |
9388 |
353.79 |
May 08 2013 |
11475 |
353.79 |
May 01 2013 |
10149 |
360.59 |
May 01 2013 |
12440 |
360.59 |
Apr 24 2013 |
10138 |
360.59 |
Apr 24 2013 |
12404 |
360.59 |
Apr 17 2013 |
10182 |
360.59 |
Apr 17 2013 |
12495 |
360.59 |
Apr 10 2013 |
10056 |
360.59 |
Apr 10 2013 |
12470 |
360.59 |
Apr 03 2013 |
10033 |
360.59 |
Apr 03 2013 |
12475 |
360.59 |