| May 17 2019 |
17976 |
534.84 |
| May 17 2019 |
25153 |
534.84 |
| May 10 2019 |
17975 |
534.84 |
| May 10 2019 |
25153 |
534.84 |
| May 03 2019 |
18013 |
534.84 |
| May 03 2019 |
25215 |
534.84 |
| Apr 26 2019 |
17990 |
534.84 |
| Apr 26 2019 |
24578 |
534.84 |
| Apr 19 2019 |
18161 |
534.84 |
| Apr 19 2019 |
24559 |
534.84 |
| Apr 18 2019 |
18191 |
534.84 |
| Apr 12 2019 |
18374 |
534.84 |
| Apr 12 2019 |
24637 |
534.84 |
| Apr 05 2019 |
17982 |
534.84 |
| Apr 05 2019 |
23986 |
534.84 |
| Mar 29 2019 |
17754 |
534.84 |
| Mar 29 2019 |
23761 |
534.84 |
| Mar 22 2019 |
17449 |
534.84 |
| Mar 22 2019 |
23401 |
534.84 |
| Mar 15 2019 |
17320 |
534.84 |
| Mar 15 2019 |
23322 |
534.84 |
| Mar 08 2019 |
17195 |
534.84 |
| Mar 08 2019 |
23001 |
534.84 |
| Mar 01 2019 |
17200 |
534.84 |
| Mar 01 2019 |
23096 |
534.84 |
| Feb 22 2019 |
17228 |
534.84 |
| Feb 22 2019 |
23187 |
534.84 |
| Feb 15 2019 |
17153 |
534.84 |
| Feb 15 2019 |
22936 |
534.84 |
| Feb 08 2019 |
16938 |
534.84 |
| Feb 08 2019 |
22701 |
534.84 |
| Feb 01 2019 |
16958 |
534.84 |
| Feb 01 2019 |
22696 |
534.84 |
| Jan 25 2019 |
16945 |
534.84 |
| Jan 25 2019 |
22723 |
534.84 |
| Jan 18 2019 |
16960 |
534.84 |
| Jan 18 2019 |
22767 |
534.84 |
| Jan 11 2019 |
16940 |
534.84 |
| Jan 11 2019 |
22746 |
534.84 |
| Jan 04 2019 |
16956 |
534.84 |
| Jan 04 2019 |
22759 |
534.84 |
| Dec 28 2018 |
16956 |
534.84 |
| Dec 28 2018 |
22759 |
534.84 |
| Dec 21 2018 |
16956 |
534.84 |
| Dec 21 2018 |
22759 |
534.84 |
| Dec 14 2018 |
16956 |
534.84 |
| Dec 14 2018 |
22759 |
534.84 |
| Dec 07 2018 |
16942 |
534.84 |
| Dec 07 2018 |
22748 |
534.84 |
| Nov 30 2018 |
16942 |
534.84 |
| Nov 30 2018 |
22748 |
534.84 |
| Nov 23 2018 |
16942 |
534.84 |
| Nov 23 2018 |
22748 |
534.84 |
| Nov 16 2018 |
16942 |
534.84 |
| Nov 16 2018 |
22748 |
534.84 |
| Nov 09 2018 |
16942 |
534.84 |
| Nov 09 2018 |
22749 |
534.84 |
| Nov 02 2018 |
16942 |
534.84 |
| Nov 02 2018 |
22712 |
534.84 |
| Oct 26 2018 |
16942 |
534.84 |
| Oct 26 2018 |
22704 |
534.84 |
| Oct 19 2018 |
16942 |
534.84 |
| Oct 19 2018 |
22734 |
534.84 |
| Oct 12 2018 |
16915 |
534.84 |
| Oct 12 2018 |
22671 |
534.84 |
| Oct 05 2018 |
16868 |
534.84 |
| Oct 05 2018 |
22795 |
534.84 |
| Sep 28 2018 |
16878 |
534.84 |
| Sep 28 2018 |
22262 |
534.84 |
| Sep 21 2018 |
16826 |
534.84 |
| Sep 21 2018 |
22218 |
534.84 |
| Sep 14 2018 |
16899 |
534.84 |
| Sep 14 2018 |
22284 |
534.84 |
| Sep 07 2018 |
17048 |
534.84 |
| Sep 07 2018 |
22716 |
534.84 |
| Aug 31 2018 |
17141 |
534.84 |
| Aug 31 2018 |
22803 |
534.84 |
| Aug 24 2018 |
16968 |
534.84 |
| Aug 24 2018 |
22773 |
534.84 |
| Aug 17 2018 |
17263 |
534.84 |
| Aug 17 2018 |
23059 |
534.84 |
| Aug 10 2018 |
17233 |
534.84 |
| Aug 10 2018 |
23165 |
534.84 |
| Aug 03 2018 |
17385 |
534.84 |
| Aug 03 2018 |
23355 |
534.84 |
| Jul 27 2018 |
17438 |
534.84 |
| Jul 27 2018 |
23458 |
534.84 |
| Jul 20 2018 |
17673 |
534.84 |
| Jul 20 2018 |
23743 |
534.84 |
| Jul 13 2018 |
17432 |
534.84 |
| Jul 13 2018 |
23523 |
534.84 |
| Jul 06 2018 |
17484 |
534.84 |
| Jul 06 2018 |
23368 |
534.84 |
| Jun 29 2018 |
17425 |
534.84 |
| Jun 29 2018 |
23309 |
534.84 |
| Jun 22 2018 |
17764 |
534.84 |
| Jun 22 2018 |
23681 |
534.84 |
| Jun 15 2018 |
17632 |
534.84 |
| Jun 15 2018 |
23702 |
534.84 |
| Jun 08 2018 |
16240 |
511.66 |
| Jun 08 2018 |
21691 |
511.66 |
| Jun 01 2018 |
16378 |
511.66 |
| Jun 01 2018 |
22070 |
511.66 |
| May 25 2018 |
14546 |
488.47 |
| May 25 2018 |
19718 |
488.47 |
| May 18 2018 |
14558 |
488.47 |
| May 18 2018 |
19786 |
488.47 |
| May 11 2018 |
14498 |
488.47 |
| May 11 2018 |
19900 |
488.47 |
| May 04 2018 |
14707 |
488.47 |
| May 04 2018 |
20076 |
488.47 |
| Apr 27 2018 |
12454 |
464.3 |
| Apr 27 2018 |
17020 |
464.3 |
| Apr 20 2018 |
12603 |
464.3 |
| Apr 20 2018 |
17116 |
464.3 |
| Apr 13 2018 |
10890 |
447.8 |
| Apr 13 2018 |
14819 |
447.8 |
| Apr 06 2018 |
10809 |
447.8 |
| Apr 06 2018 |
14873 |
447.8 |
| Mar 30 2018 |
10911 |
447.8 |
| Mar 30 2018 |
15096 |
447.8 |
| Mar 23 2018 |
10926 |
447.8 |
| Mar 23 2018 |
15209 |
447.8 |
| Mar 16 2018 |
10943 |
447.8 |
| Mar 16 2018 |
15177 |
447.8 |
| Mar 09 2018 |
10846 |
447.8 |
| Mar 09 2018 |
15148 |
447.8 |
| Mar 02 2018 |
10945 |
447.8 |
| Mar 02 2018 |
15368 |
447.8 |
| Feb 23 2018 |
11051 |
447.8 |
| Feb 23 2018 |
15481 |
447.8 |
| Feb 16 2018 |
11039 |
447.8 |
| Feb 16 2018 |
15486 |
447.8 |
| Feb 09 2018 |
11063 |
447.8 |
| Feb 09 2018 |
15381 |
447.8 |
| Feb 02 2018 |
11025 |
447.8 |
| Feb 02 2018 |
15324 |
447.8 |
| Jan 26 2018 |
11046 |
447.8 |
| Jan 26 2018 |
15353 |
447.8 |
| Jan 19 2018 |
11046 |
447.8 |
| Jan 19 2018 |
15365 |
447.8 |
| Jan 12 2018 |
11035 |
447.8 |
| Jan 12 2018 |
15365 |
447.8 |
| Jan 05 2018 |
11067 |
447.8 |
| Jan 05 2018 |
15387 |
447.8 |
| Dec 29 2017 |
11067 |
447.8 |
| Dec 29 2017 |
15387 |
447.8 |
| Dec 22 2017 |
11069 |
447.8 |
| Dec 22 2017 |
15389 |
447.8 |
| Dec 15 2017 |
11058 |
447.8 |
| Dec 15 2017 |
15386 |
447.8 |
| Dec 08 2017 |
11058 |
447.8 |
| Dec 08 2017 |
15386 |
447.8 |
| Dec 01 2017 |
11058 |
447.8 |
| Dec 01 2017 |
15386 |
447.8 |
| Nov 24 2017 |
11058 |
447.8 |
| Nov 24 2017 |
15386 |
447.8 |
| Nov 17 2017 |
11058 |
447.8 |
| Nov 17 2017 |
15386 |
447.8 |
| Nov 10 2017 |
11058 |
447.8 |
| Nov 10 2017 |
15392 |
447.8 |
| Nov 03 2017 |
11059 |
447.8 |
| Nov 03 2017 |
15393 |
447.8 |
| Oct 27 2017 |
11059 |
447.8 |
| Oct 27 2017 |
15429 |
447.8 |
| Oct 20 2017 |
11072 |
447.8 |
| Oct 20 2017 |
15376 |
447.8 |
| Oct 13 2017 |
11072 |
447.8 |
| Oct 13 2017 |
15400 |
447.8 |
| Oct 06 2017 |
11062 |
447.8 |
| Oct 06 2017 |
15396 |
447.8 |
| Sep 29 2017 |
11076 |
447.8 |
| Sep 29 2017 |
15311 |
447.8 |
| Sep 22 2017 |
11072 |
447.8 |
| Sep 22 2017 |
15450 |
447.8 |
| Sep 15 2017 |
11144 |
447.8 |
| Sep 15 2017 |
15525 |
447.8 |
| Sep 08 2017 |
11182 |
447.8 |
| Sep 08 2017 |
15643 |
447.8 |
| Sep 01 2017 |
11332 |
447.8 |
| Sep 01 2017 |
15700 |
447.8 |
| Aug 25 2017 |
11353 |
447.8 |
| Aug 25 2017 |
16064 |
447.8 |
| Aug 18 2017 |
11413 |
447.8 |
| Aug 18 2017 |
16164 |
447.8 |
| Aug 11 2017 |
11379 |
447.8 |
| Aug 11 2017 |
16205 |
447.8 |
| Aug 04 2017 |
11516 |
447.8 |
| Aug 04 2017 |
16387 |
447.8 |
| Jul 28 2017 |
11570 |
447.8 |
| Jul 28 2017 |
16522 |
447.8 |
| Jul 21 2017 |
10587 |
436.82 |
| Jul 21 2017 |
15135 |
436.82 |
| Jul 14 2017 |
10658 |
436.82 |
| Jul 14 2017 |
15188 |
436.82 |
| Jul 07 2017 |
10701 |
436.82 |
| Jul 07 2017 |
15236 |
436.82 |
| Jun 30 2017 |
10772 |
436.82 |
| Jun 30 2017 |
15292 |
436.82 |
| Jun 23 2017 |
11818 |
436.82 |
| Jun 23 2017 |
15411 |
436.82 |
| Jun 16 2017 |
11887 |
436.82 |
| Jun 16 2017 |
15409 |
436.82 |
| Jun 09 2017 |
10134 |
419.6 |
| Jun 09 2017 |
12875 |
419.6 |
| Jun 02 2017 |
10149 |
419.6 |
| Jun 02 2017 |
13088 |
419.6 |
| May 26 2017 |
10244 |
419.6 |
| May 26 2017 |
13123 |
419.6 |
| May 19 2017 |
10285 |
419.6 |
| May 19 2017 |
13309 |
419.6 |
| May 12 2017 |
10463 |
419.6 |
| May 12 2017 |
13421 |
419.6 |
| May 05 2017 |
9404 |
409.34 |
| May 05 2017 |
11978 |
409.34 |
| Apr 28 2017 |
9237 |
409.34 |
| Apr 28 2017 |
11837 |
409.34 |
| Apr 21 2017 |
9433 |
409.34 |
| Apr 21 2017 |
11984 |
409.34 |
| Apr 14 2017 |
8950 |
403.87 |
| Apr 14 2017 |
11305 |
403.87 |
| Apr 07 2017 |
9030 |
403.87 |
| Apr 07 2017 |
11110 |
403.87 |
| Mar 31 2017 |
9263 |
403.87 |
| Mar 31 2017 |
11288 |
403.87 |
| Mar 24 2017 |
9175 |
403.87 |
| Mar 24 2017 |
11185 |
403.87 |
| Mar 17 2017 |
9250 |
403.87 |
| Mar 17 2017 |
11270 |
403.87 |
| Mar 10 2017 |
9377 |
403.87 |
| Mar 10 2017 |
11368 |
403.87 |
| Mar 03 2017 |
9338 |
403.87 |
| Mar 03 2017 |
11330 |
403.87 |
| Feb 24 2017 |
9298 |
403.87 |
| Feb 24 2017 |
11365 |
403.87 |
| Feb 17 2017 |
9135 |
403.87 |
| Feb 17 2017 |
11407 |
403.87 |
| Feb 10 2017 |
9160 |
403.87 |
| Feb 10 2017 |
11482 |
403.87 |
| Feb 03 2017 |
9179 |
403.87 |
| Feb 03 2017 |
11472 |
403.87 |
| Jan 27 2017 |
9194 |
403.87 |
| Jan 27 2017 |
11480 |
403.87 |
| Jan 20 2017 |
9199 |
403.87 |
| Jan 20 2017 |
11461 |
403.87 |
| Jan 13 2017 |
9203 |
403.87 |
| Jan 13 2017 |
11456 |
403.87 |
| Jan 06 2017 |
9184 |
403.87 |
| Jan 06 2017 |
11433 |
403.87 |
| Dec 30 2016 |
9186 |
403.87 |
| Dec 30 2016 |
11435 |
403.87 |
| Dec 23 2016 |
9186 |
403.87 |
| Dec 23 2016 |
11435 |
403.87 |
| Dec 16 2016 |
9183 |
403.87 |
| Dec 16 2016 |
11432 |
403.87 |
| Dec 09 2016 |
9183 |
403.87 |
| Dec 09 2016 |
11436 |
403.87 |
| Dec 02 2016 |
9183 |
403.87 |
| Dec 02 2016 |
11437 |
403.87 |
| Nov 25 2016 |
9181 |
403.87 |
| Nov 25 2016 |
11437 |
403.87 |
| Nov 18 2016 |
9181 |
403.87 |
| Nov 18 2016 |
11437 |
403.87 |
| Nov 11 2016 |
9181 |
403.87 |
| Nov 11 2016 |
11426 |
403.87 |
| Nov 04 2016 |
9181 |
403.87 |
| Nov 04 2016 |
11426 |
403.87 |
| Oct 28 2016 |
9181 |
403.87 |
| Oct 28 2016 |
11445 |
403.87 |
| Oct 21 2016 |
9176 |
403.87 |
| Oct 21 2016 |
11452 |
403.87 |
| Oct 14 2016 |
9194 |
403.87 |
| Oct 14 2016 |
11500 |
403.87 |
| Oct 07 2016 |
9202 |
403.87 |
| Oct 07 2016 |
11507 |
403.87 |
| Sep 30 2016 |
9213 |
403.87 |
| Sep 30 2016 |
11515 |
403.87 |
| Sep 23 2016 |
9212 |
403.87 |
| Sep 23 2016 |
11437 |
403.87 |
| Sep 16 2016 |
9259 |
403.87 |
| Sep 16 2016 |
11461 |
403.87 |
| Sep 09 2016 |
9325 |
403.87 |
| Sep 09 2016 |
11505 |
403.87 |
| Sep 02 2016 |
9460 |
403.87 |
| Sep 02 2016 |
11647 |
403.87 |
| Aug 26 2016 |
9505 |
403.87 |
| Aug 26 2016 |
11391 |
403.87 |
| Aug 19 2016 |
9528 |
403.87 |
| Aug 19 2016 |
11404 |
403.87 |
| Aug 12 2016 |
9654 |
403.87 |
| Aug 12 2016 |
12578 |
403.87 |
| Aug 05 2016 |
9680 |
403.87 |
| Aug 05 2016 |
12697 |
403.87 |
| Jul 29 2016 |
9727 |
403.87 |
| Jul 29 2016 |
12807 |
403.87 |
| Jun 22 2016 |
14800 |
447.24 |
| Jun 22 2016 |
20347 |
447.24 |
| Jun 15 2016 |
14842 |
447.24 |
| Jun 15 2016 |
20546 |
447.24 |
| Jun 08 2016 |
14958 |
447.24 |
| Jun 08 2016 |
20613 |
447.24 |
| Jun 01 2016 |
15020 |
447.24 |
| Jun 01 2016 |
20873 |
447.24 |
| May 25 2016 |
14965 |
447.24 |
| May 25 2016 |
20739 |
447.24 |
| May 18 2016 |
15090 |
447.24 |
| May 18 2016 |
20928 |
447.24 |
| May 11 2016 |
15008 |
447.24 |
| May 11 2016 |
20937 |
447.24 |
| May 04 2016 |
14902 |
447.24 |
| May 04 2016 |
20844 |
447.24 |
| Apr 27 2016 |
15170 |
447.24 |
| Apr 27 2016 |
21179 |
447.24 |
| Apr 20 2016 |
15214 |
447.24 |
| Apr 20 2016 |
21187 |
447.24 |
| Apr 13 2016 |
15098 |
447.24 |
| Apr 13 2016 |
21193 |
447.24 |
| Apr 06 2016 |
15140 |
447.24 |
| Apr 06 2016 |
21428 |
447.24 |
| Mar 30 2016 |
14835 |
445.17 |
| Mar 30 2016 |
20980 |
445.17 |
| Mar 23 2016 |
14836 |
445.17 |
| Mar 23 2016 |
21106 |
445.17 |
| Mar 16 2016 |
14744 |
445.17 |
| Mar 16 2016 |
21069 |
445.17 |
| Mar 09 2016 |
14690 |
445.17 |
| Mar 09 2016 |
21116 |
445.17 |
| Mar 02 2016 |
14653 |
445.17 |
| Mar 02 2016 |
20970 |
445.17 |
| Feb 24 2016 |
14577 |
445.17 |
| Feb 24 2016 |
20911 |
445.17 |
| Feb 17 2016 |
14638 |
445.17 |
| Feb 17 2016 |
21117 |
445.17 |
| Feb 10 2016 |
14632 |
445.17 |
| Feb 10 2016 |
21081 |
445.17 |
| Feb 03 2016 |
14615 |
445.17 |
| Feb 03 2016 |
21079 |
445.17 |
| Jan 27 2016 |
14587 |
445.17 |
| Jan 27 2016 |
21082 |
445.17 |
| Jan 20 2016 |
14624 |
445.17 |
| Jan 20 2016 |
21094 |
445.17 |
| Jan 13 2016 |
14652 |
445.17 |
| Jan 13 2016 |
21124 |
445.17 |
| Jan 06 2016 |
14666 |
445.17 |
| Jan 06 2016 |
21135 |
445.17 |
| Dec 30 2015 |
14665 |
445.17 |
| Dec 30 2015 |
21131 |
445.17 |
| Dec 23 2015 |
14664 |
445.17 |
| Dec 23 2015 |
21132 |
445.17 |
| Dec 16 2015 |
14664 |
445.17 |
| Dec 16 2015 |
21132 |
445.17 |
| Dec 09 2015 |
14670 |
445.17 |
| Dec 09 2015 |
21137 |
445.17 |
| Dec 02 2015 |
14670 |
445.17 |
| Dec 02 2015 |
21138 |
445.17 |
| Nov 25 2015 |
14670 |
445.17 |
| Nov 25 2015 |
21139 |
445.17 |
| Nov 18 2015 |
14670 |
445.17 |
| Nov 18 2015 |
21138 |
445.17 |
| Nov 11 2015 |
14670 |
445.17 |
| Nov 11 2015 |
21116 |
445.17 |
| Nov 04 2015 |
14670 |
445.17 |
| Nov 04 2015 |
21116 |
445.17 |
| Oct 28 2015 |
14645 |
445.17 |
| Oct 28 2015 |
21082 |
445.17 |
| Oct 21 2015 |
14656 |
445.17 |
| Oct 21 2015 |
21058 |
445.17 |
| Oct 14 2015 |
14673 |
445.17 |
| Oct 14 2015 |
21063 |
445.17 |
| Oct 07 2015 |
14642 |
445.17 |
| Oct 07 2015 |
21068 |
445.17 |
| Sep 30 2015 |
14642 |
445.17 |
| Sep 30 2015 |
21085 |
445.17 |
| Sep 23 2015 |
14638 |
445.17 |
| Sep 23 2015 |
21132 |
445.17 |
| Sep 16 2015 |
14622 |
445.17 |
| Sep 16 2015 |
21022 |
445.17 |
| Sep 09 2015 |
14600 |
445.17 |
| Sep 09 2015 |
20985 |
445.17 |
| Sep 02 2015 |
14484 |
445.17 |
| Sep 02 2015 |
20956 |
445.17 |
| Aug 26 2015 |
14686 |
445.17 |
| Aug 26 2015 |
21124 |
445.17 |
| Aug 19 2015 |
14730 |
445.17 |
| Aug 19 2015 |
21322 |
445.17 |
| Aug 12 2015 |
14827 |
445.17 |
| Aug 12 2015 |
21417 |
445.17 |
| Aug 05 2015 |
14771 |
445.17 |
| Aug 05 2015 |
21394 |
445.17 |
| Jul 29 2015 |
14912 |
445.17 |
| Jul 29 2015 |
21602 |
445.17 |
| Jul 22 2015 |
14886 |
445.17 |
| Jul 22 2015 |
21658 |
445.17 |
| Jul 15 2015 |
14985 |
445.17 |
| Jul 15 2015 |
21840 |
445.17 |
| Jul 08 2015 |
11596 |
411.69 |
| Jul 08 2015 |
16765 |
411.69 |
| Jul 01 2015 |
11700 |
411.69 |
| Jul 01 2015 |
16850 |
411.69 |
| Jun 24 2015 |
11738 |
411.69 |
| Jun 24 2015 |
16918 |
411.69 |
| Jun 17 2015 |
11795 |
411.69 |
| Jun 17 2015 |
17005 |
411.69 |
| Jun 10 2015 |
11824 |
411.69 |
| Jun 10 2015 |
16981 |
411.69 |
| Jun 03 2015 |
11825 |
411.69 |
| Jun 03 2015 |
17195 |
411.69 |
| May 27 2015 |
11803 |
411.69 |
| May 27 2015 |
17013 |
411.69 |
| May 20 2015 |
11856 |
411.69 |
| May 20 2015 |
17060 |
411.69 |
| May 13 2015 |
11826 |
411.69 |
| May 13 2015 |
17129 |
411.69 |
| May 06 2015 |
11530 |
411.69 |
| May 06 2015 |
16787 |
411.69 |
| Apr 29 2015 |
11702 |
411.69 |
| Apr 29 2015 |
17051 |
411.69 |
| Apr 22 2015 |
11747 |
411.69 |
| Apr 22 2015 |
17118 |
411.69 |
| Apr 15 2015 |
11710 |
411.69 |
| Apr 15 2015 |
17082 |
411.69 |
| Apr 08 2015 |
11854 |
411.69 |
| Apr 08 2015 |
17149 |
411.69 |
| Apr 01 2015 |
8866 |
380.3 |
| Apr 01 2015 |
12965 |
380.3 |
| Mar 25 2015 |
8800 |
380.3 |
| Mar 25 2015 |
12588 |
380.3 |
| Mar 18 2015 |
8705 |
380.3 |
| Mar 18 2015 |
12400 |
380.3 |
| Mar 11 2015 |
8792 |
380.3 |
| Mar 11 2015 |
12785 |
380.3 |
| Mar 04 2015 |
8921 |
380.3 |
| Mar 04 2015 |
12920 |
380.3 |
| Feb 25 2015 |
8884 |
380.3 |
| Feb 25 2015 |
12940 |
380.3 |
| Feb 18 2015 |
8936 |
380.3 |
| Feb 18 2015 |
13010 |
380.3 |
| Feb 11 2015 |
8957 |
380.3 |
| Feb 11 2015 |
13023 |
380.3 |
| Feb 04 2015 |
8950 |
380.3 |
| Feb 04 2015 |
13028 |
380.3 |
| Jan 28 2015 |
8965 |
380.3 |
| Jan 28 2015 |
13045 |
380.3 |
| Jan 21 2015 |
8973 |
380.3 |
| Jan 21 2015 |
13066 |
380.3 |
| Jan 14 2015 |
8985 |
380.3 |
| Jan 14 2015 |
13090 |
380.3 |
| Jan 07 2015 |
8963 |
380.3 |
| Jan 07 2015 |
13073 |
380.3 |
| Dec 31 2014 |
8964 |
380.3 |
| Dec 31 2014 |
13076 |
380.3 |
| Dec 24 2014 |
8964 |
380.3 |
| Dec 24 2014 |
13076 |
380.3 |
| Dec 17 2014 |
8955 |
380.3 |
| Dec 17 2014 |
13069 |
380.3 |
| Dec 10 2014 |
8955 |
380.3 |
| Dec 10 2014 |
13069 |
380.3 |
| Dec 03 2014 |
8955 |
380.3 |
| Dec 03 2014 |
13069 |
380.3 |
| Nov 26 2014 |
8955 |
380.3 |
| Nov 26 2014 |
13069 |
380.3 |
| Nov 19 2014 |
8955 |
380.3 |
| Nov 19 2014 |
13069 |
380.3 |
| Nov 12 2014 |
8955 |
380.3 |
| Nov 12 2014 |
13069 |
380.3 |
| Nov 05 2014 |
8955 |
380.3 |
| Nov 05 2014 |
13070 |
380.3 |
| Oct 29 2014 |
8955 |
380.3 |
| Oct 29 2014 |
13070 |
380.3 |
| Oct 22 2014 |
8932 |
380.3 |
| Oct 22 2014 |
13086 |
380.3 |
| Oct 15 2014 |
8923 |
380.3 |
| Oct 15 2014 |
13060 |
380.3 |
| Oct 08 2014 |
8915 |
380.3 |
| Oct 08 2014 |
13063 |
380.3 |
| Oct 01 2014 |
8928 |
380.3 |
| Oct 01 2014 |
13078 |
380.3 |
| Sep 24 2014 |
8916 |
380.3 |
| Sep 24 2014 |
13066 |
380.3 |
| Sep 17 2014 |
8971 |
380.3 |
| Sep 17 2014 |
13055 |
380.3 |
| Sep 10 2014 |
8886 |
380.3 |
| Sep 10 2014 |
13079 |
380.3 |
| Sep 03 2014 |
8888 |
380.3 |
| Sep 03 2014 |
13115 |
380.3 |
| Aug 27 2014 |
8956 |
380.3 |
| Aug 27 2014 |
13123 |
380.3 |
| Aug 20 2014 |
8934 |
380.3 |
| Aug 20 2014 |
13132 |
380.3 |
| Aug 13 2014 |
8972 |
380.3 |
| Aug 13 2014 |
13182 |
380.3 |
| Aug 06 2014 |
9016 |
380.3 |
| Aug 06 2014 |
13255 |
380.3 |
| Jul 30 2014 |
9031 |
380.3 |
| Jul 30 2014 |
13353 |
380.3 |
| Jul 09 2014 |
17041 |
465.9 |
| Jul 09 2014 |
25490 |
465.9 |
| Jul 02 2014 |
17215 |
465.9 |
| Jul 02 2014 |
25712 |
465.9 |
| Jun 25 2014 |
17353 |
465.9 |
| Jun 25 2014 |
25818 |
465.9 |
| Jun 18 2014 |
17484 |
465.9 |
| Jun 18 2014 |
25839 |
465.9 |
| Jun 11 2014 |
17499 |
465.9 |
| Jun 11 2014 |
25998 |
465.9 |
| Jun 04 2014 |
17843 |
465.9 |
| Jun 04 2014 |
26189 |
465.9 |
| May 28 2014 |
17468 |
462 |
| May 28 2014 |
25563 |
462 |
| May 21 2014 |
17548 |
462 |
| May 21 2014 |
25654 |
462 |
| May 14 2014 |
17638 |
462 |
| May 14 2014 |
25755 |
462 |
| May 07 2014 |
17347 |
462 |
| May 07 2014 |
25446 |
462 |
| Apr 30 2014 |
17921 |
462 |
| Apr 30 2014 |
26097 |
462 |
| Apr 23 2014 |
18147 |
462 |
| Apr 23 2014 |
26413 |
462 |
| Apr 16 2014 |
18008 |
462 |
| Apr 16 2014 |
26244 |
462 |
| Apr 09 2014 |
18195 |
462 |
| Apr 09 2014 |
26647 |
462 |
| Apr 02 2014 |
18401 |
462 |
| Apr 02 2014 |
26200 |
462 |
| Mar 26 2014 |
18914 |
462.84 |
| Mar 26 2014 |
26294 |
462.84 |
| Mar 19 2014 |
19008 |
462.84 |
| Mar 19 2014 |
26243 |
462.84 |
| Mar 12 2014 |
18996 |
462.84 |
| Mar 12 2014 |
26262 |
462.84 |
| Mar 05 2014 |
19037 |
462.84 |
| Mar 05 2014 |
26120 |
462.84 |
| Feb 26 2014 |
19032 |
462.84 |
| Feb 26 2014 |
26070 |
462.84 |
| Feb 19 2014 |
19070 |
462.84 |
| Feb 19 2014 |
26104 |
462.84 |
| Feb 12 2014 |
19049 |
462.84 |
| Feb 12 2014 |
26042 |
462.84 |
| Feb 05 2014 |
19201 |
462.84 |
| Feb 05 2014 |
26172 |
462.84 |
| Jan 29 2014 |
19340 |
462.84 |
| Jan 29 2014 |
26187 |
462.84 |
| Jan 22 2014 |
19299 |
462.84 |
| Jan 22 2014 |
26075 |
462.84 |
| Jan 15 2014 |
19358 |
462.84 |
| Jan 15 2014 |
26135 |
462.84 |
| Jan 08 2014 |
19390 |
462.84 |
| Jan 08 2014 |
26040 |
462.84 |
| Jan 01 2014 |
19394 |
462.84 |
| Jan 01 2014 |
26042 |
462.84 |
| Dec 25 2013 |
19394 |
462.84 |
| Dec 25 2013 |
26049 |
462.84 |
| Dec 18 2013 |
19394 |
462.84 |
| Dec 18 2013 |
26049 |
462.84 |
| Dec 11 2013 |
19394 |
462.84 |
| Dec 11 2013 |
26050 |
462.84 |
| Dec 04 2013 |
19394 |
462.84 |
| Dec 04 2013 |
26051 |
462.84 |
| Nov 27 2013 |
19394 |
462.84 |
| Nov 27 2013 |
26051 |
462.84 |
| Nov 20 2013 |
19394 |
462.84 |
| Nov 20 2013 |
26052 |
462.84 |
| Nov 13 2013 |
19396 |
462.84 |
| Nov 13 2013 |
26053 |
462.84 |
| Nov 06 2013 |
19397 |
462.84 |
| Nov 06 2013 |
26054 |
462.84 |
| Oct 30 2013 |
19395 |
462.84 |
| Oct 30 2013 |
26052 |
462.84 |
| Oct 23 2013 |
19396 |
462.84 |
| Oct 23 2013 |
26050 |
462.84 |
| Oct 16 2013 |
19350 |
462.84 |
| Oct 16 2013 |
26025 |
462.84 |
| Oct 09 2013 |
19337 |
462.84 |
| Oct 09 2013 |
25827 |
462.84 |
| Oct 02 2013 |
19321 |
462.84 |
| Oct 02 2013 |
25885 |
462.84 |
| Sep 25 2013 |
19228 |
462.84 |
| Sep 25 2013 |
25835 |
462.84 |
| Sep 18 2013 |
19143 |
462.84 |
| Sep 18 2013 |
25591 |
462.84 |
| Sep 11 2013 |
19026 |
462.84 |
| Sep 11 2013 |
25424 |
462.84 |
| Sep 04 2013 |
18972 |
462.84 |
| Sep 04 2013 |
25581 |
462.84 |
| Aug 28 2013 |
18925 |
462.84 |
| Aug 28 2013 |
25490 |
462.84 |
| Aug 21 2013 |
19009 |
462.84 |
| Aug 21 2013 |
25673 |
462.84 |
| Aug 14 2013 |
19131 |
462.84 |
| Aug 14 2013 |
25406 |
462.84 |
| Aug 07 2013 |
19367 |
462.84 |
| Aug 07 2013 |
25632 |
462.84 |
| Jul 31 2013 |
19551 |
462.84 |
| Jul 31 2013 |
25950 |
462.84 |
| Jul 24 2013 |
19732 |
462.84 |
| Jul 24 2013 |
26077 |
462.84 |
| Jul 17 2013 |
19819 |
462.84 |
| Jul 17 2013 |
26178 |
462.84 |
| Jul 10 2013 |
19874 |
461.32 |
| Jul 10 2013 |
26215 |
461.32 |
| Jul 03 2013 |
20038 |
461.32 |
| Jul 03 2013 |
26213 |
461.32 |
| Jun 26 2013 |
20331 |
461.32 |
| Jun 26 2013 |
26417 |
461.32 |
| Jun 19 2013 |
20901 |
464.53 |
| Jun 19 2013 |
26894 |
464.53 |
| Jun 12 2013 |
20990 |
464.53 |
| Jun 12 2013 |
27191 |
464.53 |
| Jun 05 2013 |
20692 |
464.53 |
| Jun 05 2013 |
26934 |
464.53 |
| May 29 2013 |
20743 |
464.53 |
| May 29 2013 |
26950 |
464.53 |
| May 22 2013 |
21050 |
464.53 |
| May 22 2013 |
27430 |
464.53 |
| May 15 2013 |
21190 |
464.53 |
| May 15 2013 |
27466 |
464.53 |
| May 08 2013 |
21078 |
464.53 |
| May 08 2013 |
27431 |
464.53 |
| May 01 2013 |
21186 |
464.53 |
| May 01 2013 |
27639 |
464.53 |
| Apr 24 2013 |
21162 |
464.53 |
| Apr 24 2013 |
27481 |
464.53 |
| Apr 17 2013 |
21140 |
464.53 |
| Apr 17 2013 |
27604 |
464.53 |
| Apr 10 2013 |
20775 |
464.53 |
| Apr 10 2013 |
27384 |
464.53 |
| Apr 03 2013 |
20594 |
464.53 |
| Apr 03 2013 |
27293 |
464.53 |
