| Sep 04 2020 |
1344 |
375.24 |
| Aug 28 2020 |
3300 |
416.08 |
| Aug 21 2020 |
3601 |
416.08 |
| Aug 14 2020 |
3697 |
416.08 |
| Aug 07 2020 |
3995 |
416.08 |
| Jul 31 2020 |
4224 |
416.08 |
| Jul 24 2020 |
4516 |
416.08 |
| Jul 17 2020 |
4808 |
416.77 |
| Jul 10 2020 |
4680 |
411.99 |
| Jul 03 2020 |
4702 |
411.99 |
| Jun 26 2020 |
5109 |
413.41 |
| Jun 19 2020 |
5344 |
413.41 |
| Jun 12 2020 |
5521 |
413.41 |
| Jun 05 2020 |
5679 |
413.41 |
| May 29 2020 |
5873 |
413.41 |
| May 22 2020 |
6116 |
413.41 |
| May 15 2020 |
6370 |
413.41 |
| May 08 2020 |
6525 |
413.41 |
| May 01 2020 |
6107 |
405.08 |
| Apr 24 2020 |
6448 |
405.08 |
| Apr 17 2020 |
6611 |
405.08 |
| Apr 10 2020 |
6759 |
405.08 |
| Apr 03 2020 |
6967 |
405.08 |
| Mar 27 2020 |
7216 |
405.08 |
| Mar 20 2020 |
7322 |
405.08 |
| Mar 13 2020 |
7413 |
405.08 |
| Mar 06 2020 |
7488 |
405.08 |
| Feb 28 2020 |
7526 |
405.08 |
| Feb 21 2020 |
7441 |
405.08 |
| Feb 14 2020 |
7464 |
405.08 |
| Feb 07 2020 |
7426 |
405.08 |
| Jan 31 2020 |
7446 |
405.08 |
| Jan 24 2020 |
7448 |
405.08 |
| Jan 17 2020 |
7414 |
405.08 |
| Jan 10 2020 |
7415 |
405.08 |
| Jan 03 2020 |
7423 |
405.08 |
| Dec 27 2019 |
7423 |
405.08 |
| Dec 20 2019 |
7423 |
405.08 |
| Dec 13 2019 |
7423 |
405.08 |
| Dec 06 2019 |
7420 |
405.08 |
| Nov 29 2019 |
7423 |
405.08 |
| Nov 22 2019 |
7423 |
405.08 |
| Nov 15 2019 |
7428 |
405.08 |
| Nov 08 2019 |
7397 |
405.08 |
| Nov 01 2019 |
9275 |
421.42 |
| Oct 25 2019 |
9289 |
421.42 |
| Oct 18 2019 |
9302 |
421.42 |
| Oct 11 2019 |
9304 |
421.42 |
| Oct 04 2019 |
9299 |
421.42 |
| Sep 27 2019 |
9391 |
421.42 |
| Sep 20 2019 |
9394 |
421.42 |
| Sep 13 2019 |
9410 |
421.42 |
| Sep 06 2019 |
9551 |
421.42 |
| Aug 30 2019 |
8481 |
412.54 |
| Aug 23 2019 |
8562 |
412.54 |
| Aug 16 2019 |
8581 |
412.54 |
| Aug 09 2019 |
8599 |
412.54 |
| Aug 02 2019 |
8657 |
412.54 |
| Jul 26 2019 |
8749 |
412.54 |
| Jul 19 2019 |
8535 |
410.68 |
| Jul 12 2019 |
9525 |
417.19 |
| Jul 05 2019 |
9786 |
417.19 |
| Jun 28 2019 |
9672 |
415.3 |
| Jun 21 2019 |
9599 |
415.3 |
| Jun 14 2019 |
9641 |
415.3 |
| Jun 07 2019 |
9788 |
415.3 |
| May 31 2019 |
9793 |
415.3 |
| May 24 2019 |
9868 |
415.3 |
| May 17 2019 |
9864 |
415.3 |
| May 10 2019 |
9807 |
415.3 |
| May 12 2017 |
1987 |
306.72 |
| May 05 2017 |
2054 |
306.72 |
| Apr 28 2017 |
2562 |
315.25 |
| Apr 21 2017 |
2589 |
315.25 |
| Apr 14 2017 |
2621 |
315.25 |
| Apr 07 2017 |
2520 |
315.25 |
| Mar 31 2017 |
2575 |
315.25 |
| Mar 24 2017 |
2574 |
315.25 |
| Mar 17 2017 |
2586 |
315.25 |
| Mar 10 2017 |
2628 |
315.25 |
| Mar 03 2017 |
2662 |
315.25 |
| Feb 24 2017 |
3971 |
334.08 |
| Feb 17 2017 |
4005 |
334.08 |
| Feb 10 2017 |
4023 |
334.08 |
| Feb 03 2017 |
4032 |
334.08 |
| Jan 27 2017 |
4044 |
334.08 |
| Jan 20 2017 |
4050 |
334.08 |
| Jan 13 2017 |
4054 |
334.08 |
| Jan 06 2017 |
4053 |
334.08 |
| Dec 30 2016 |
4053 |
334.08 |
| Dec 23 2016 |
4053 |
334.08 |
| Dec 16 2016 |
4053 |
334.08 |
| Dec 09 2016 |
4055 |
334.08 |
| Dec 02 2016 |
4055 |
334.08 |
| Nov 25 2016 |
4056 |
334.08 |
| Nov 18 2016 |
4056 |
334.08 |
| Nov 11 2016 |
4055 |
334.08 |
| Nov 04 2016 |
4055 |
334.08 |
| Oct 28 2016 |
4055 |
334.08 |
| Oct 21 2016 |
4061 |
334.08 |
| Oct 14 2016 |
4079 |
334.08 |
| Oct 07 2016 |
4088 |
334.08 |
| Sep 30 2016 |
4088 |
334.08 |
| Sep 23 2016 |
4072 |
334.08 |
| Sep 16 2016 |
3066 |
320.11 |
| Sep 09 2016 |
3125 |
320.11 |
| Sep 02 2016 |
870 |
274.1 |
| Aug 26 2016 |
886 |
274.1 |
| Aug 19 2016 |
894 |
274.1 |
| Aug 12 2016 |
1148 |
270.15 |
| Aug 05 2016 |
1235 |
270.15 |
| Jul 29 2016 |
1216 |
270.15 |
| Jul 22 2016 |
1251 |
270.15 |
| Jun 22 2016 |
1546 |
270.15 |
| Jun 15 2016 |
1569 |
270.15 |
| Jun 08 2016 |
1545 |
270.15 |
| Jun 01 2016 |
1672 |
270.15 |
| May 25 2016 |
1694 |
270.15 |
| May 18 2016 |
1703 |
270.15 |
| May 11 2016 |
1710 |
270.52 |
| May 04 2016 |
1698 |
270.52 |
| Apr 27 2016 |
1749 |
270.52 |
| Apr 20 2016 |
1840 |
270.52 |
| Apr 13 2016 |
1842 |
270.52 |
| Apr 06 2016 |
1859 |
270.52 |
| Mar 30 2016 |
1854 |
270.52 |
| Mar 23 2016 |
1884 |
270.52 |
| Mar 16 2016 |
1865 |
270.52 |
| Mar 09 2016 |
1880 |
270.52 |
| Mar 02 2016 |
1866 |
270.52 |
| Feb 24 2016 |
1876 |
270.52 |
| Feb 17 2016 |
1885 |
270.52 |
| Feb 10 2016 |
1901 |
270.52 |
| Feb 03 2016 |
1906 |
270.52 |
| Jan 27 2016 |
1917 |
270.52 |
| Jan 20 2016 |
1919 |
270.52 |
| Jan 13 2016 |
1922 |
270.52 |
| Jan 06 2016 |
1921 |
270.52 |
| Dec 30 2015 |
1920 |
270.52 |
| Dec 23 2015 |
1920 |
270.52 |
| Dec 16 2015 |
1920 |
270.52 |
| Dec 09 2015 |
1921 |
270.52 |
| Dec 02 2015 |
1921 |
270.52 |
| Nov 25 2015 |
1921 |
270.52 |
| Nov 18 2015 |
1921 |
270.52 |
| Nov 11 2015 |
1919 |
270.52 |
| Nov 04 2015 |
1919 |
270.52 |
| Oct 28 2015 |
1918 |
270.52 |
| Oct 21 2015 |
1922 |
270.52 |
| Oct 14 2015 |
1921 |
270.52 |
| Oct 07 2015 |
1923 |
270.52 |
| Sep 30 2015 |
1925 |
270.52 |
| Sep 23 2015 |
1932 |
270.52 |
| Sep 16 2015 |
2305 |
278.31 |
| Sep 09 2015 |
6913 |
339.67 |
| Sep 02 2015 |
7319 |
343.9 |
| Aug 26 2015 |
7436 |
343.9 |
| Aug 19 2015 |
7569 |
343.9 |
| Aug 12 2015 |
8129 |
349.31 |
| Aug 05 2015 |
8169 |
349.31 |
| Jul 29 2015 |
8258 |
349.31 |
| Jul 22 2015 |
8252 |
349.31 |
| Jul 15 2015 |
8361 |
349.31 |
| Jul 08 2015 |
9328 |
356.74 |
| Jul 01 2015 |
9401 |
356.74 |
| Jun 24 2015 |
9454 |
356.74 |
| Jun 17 2015 |
9554 |
356.74 |
| Jun 10 2015 |
9484 |
356.74 |
| Jun 03 2015 |
9103 |
351.7 |
| May 27 2015 |
9048 |
351.7 |
| May 20 2015 |
9116 |
351.7 |
| May 13 2015 |
9153 |
351.7 |
| May 06 2015 |
8424 |
347.12 |
| Apr 29 2015 |
8506 |
347.12 |
| Apr 22 2015 |
8563 |
347.12 |
| Apr 15 2015 |
8613 |
347.12 |
| Apr 08 2015 |
8669 |
347.12 |
| Apr 01 2015 |
8796 |
347.12 |
| Mar 25 2015 |
8557 |
347.12 |
| Mar 18 2015 |
12399 |
380.29 |
| Mar 11 2015 |
12784 |
380.29 |
| Mar 04 2015 |
12919 |
380.29 |
| Feb 25 2015 |
12939 |
380.29 |
| Feb 18 2015 |
18134 |
417.84 |
| Feb 11 2015 |
18160 |
417.84 |
| Feb 04 2015 |
18191 |
417.84 |
| Jan 28 2015 |
18198 |
417.84 |
| Jan 21 2015 |
18206 |
417.84 |
| Jan 14 2015 |
18224 |
417.84 |
| Jan 07 2015 |
18208 |
417.84 |
| Dec 31 2014 |
18215 |
417.84 |
| Dec 24 2014 |
18215 |
417.84 |
| Dec 17 2014 |
18210 |
417.84 |
| Dec 10 2014 |
18210 |
417.84 |
| Dec 03 2014 |
18211 |
417.84 |
| Nov 26 2014 |
18211 |
417.84 |
| Nov 19 2014 |
18210 |
417.84 |
| Nov 12 2014 |
18211 |
417.84 |
| Nov 05 2014 |
18211 |
417.84 |
| Oct 29 2014 |
18209 |
417.84 |
| Oct 22 2014 |
18229 |
417.84 |
| Oct 15 2014 |
18182 |
417.84 |
| Oct 08 2014 |
18169 |
417.84 |
| Oct 01 2014 |
18194 |
417.84 |
| Sep 24 2014 |
18197 |
417.84 |
| Sep 17 2014 |
18598 |
420.79 |
| Sep 10 2014 |
18611 |
420.79 |
| Sep 03 2014 |
19246 |
424.8 |
| Aug 06 2014 |
33277 |
526.27 |
| Jul 30 2014 |
33522 |
526.27 |
| Jul 23 2014 |
33225 |
526.27 |
| Jul 16 2014 |
33194 |
526.27 |
| Jul 09 2014 |
33261 |
526.27 |
| Jul 02 2014 |
33522 |
526.27 |
| Jun 25 2014 |
33691 |
526.27 |
| Jun 18 2014 |
33731 |
526.27 |
| Jun 11 2014 |
33869 |
526.27 |
| Jun 04 2014 |
34203 |
526.27 |
| May 28 2014 |
34000 |
526.27 |
| May 21 2014 |
34143 |
526.27 |
| May 14 2014 |
34304 |
526.27 |
| May 07 2014 |
33811 |
526.27 |
| Apr 30 2014 |
34582 |
526.27 |
| Apr 23 2014 |
35080 |
526.27 |
| Apr 16 2014 |
34818 |
526.27 |
| Apr 09 2014 |
35381 |
526.27 |
| Apr 02 2014 |
34759 |
526.27 |
| Mar 26 2014 |
37316 |
552.74 |
| Mar 19 2014 |
37306 |
552.74 |
| Mar 12 2014 |
37307 |
552.74 |
| Mar 05 2014 |
36983 |
552.74 |
| Feb 26 2014 |
36844 |
552.74 |
| Feb 19 2014 |
36849 |
552.74 |
| Feb 12 2014 |
36757 |
552.74 |
| Feb 05 2014 |
36884 |
552.74 |
| Jan 29 2014 |
36872 |
552.74 |
| Jan 22 2014 |
36683 |
552.74 |
| Jan 15 2014 |
36761 |
552.74 |
| Jan 08 2014 |
36679 |
552.74 |
| Jan 01 2014 |
36686 |
552.74 |
| Dec 25 2013 |
36711 |
552.74 |
| Dec 18 2013 |
36711 |
552.74 |
| Dec 11 2013 |
36712 |
552.74 |
| Dec 04 2013 |
36714 |
552.74 |
| Nov 27 2013 |
36714 |
552.74 |
| Nov 20 2013 |
36715 |
552.74 |
| Nov 13 2013 |
36716 |
552.74 |
| Nov 06 2013 |
36717 |
552.74 |
| Oct 30 2013 |
36715 |
552.74 |
| Oct 23 2013 |
36709 |
552.74 |
| Oct 16 2013 |
36618 |
552.74 |
| Oct 09 2013 |
36238 |
552.74 |
| Oct 02 2013 |
36361 |
552.74 |
| Sep 25 2013 |
36323 |
552.74 |
| Sep 18 2013 |
35983 |
552.74 |
| Sep 11 2013 |
35724 |
552.74 |
| Sep 04 2013 |
35872 |
552.74 |
| Aug 28 2013 |
38826 |
605.68 |
| Aug 21 2013 |
39091 |
605.68 |
| Aug 14 2013 |
38784 |
605.68 |
| Aug 07 2013 |
39076 |
605.68 |
| Jul 31 2013 |
39685 |
605.68 |
| Jul 24 2013 |
39962 |
605.68 |
| Jul 17 2013 |
40144 |
605.68 |
| Jul 10 2013 |
40546 |
605.68 |
| Jul 03 2013 |
40534 |
605.68 |
| Jun 26 2013 |
40666 |
605.68 |
| Jun 19 2013 |
40704 |
605.68 |
| Jun 12 2013 |
41033 |
605.68 |
| Jun 05 2013 |
40545 |
605.68 |
| May 29 2013 |
40621 |
605.68 |
| May 22 2013 |
41443 |
605.68 |
| May 15 2013 |
41456 |
605.68 |
| May 08 2013 |
41383 |
605.68 |
| May 01 2013 |
41641 |
605.68 |
| Apr 24 2013 |
41262 |
605.68 |
| Apr 17 2013 |
41337 |
605.68 |
| Apr 10 2013 |
40958 |
605.68 |
| Apr 03 2013 |
40711 |
605.68 |
