| Jun 01 2018 |
422 |
281.56 |
| Jun 01 2018 |
595 |
281.56 |
| May 25 2018 |
427 |
281.56 |
| May 25 2018 |
620 |
281.56 |
| May 18 2018 |
435 |
281.56 |
| May 18 2018 |
624 |
281.56 |
| May 11 2018 |
429 |
281.56 |
| May 11 2018 |
627 |
281.56 |
| May 04 2018 |
444 |
281.56 |
| May 04 2018 |
650 |
281.56 |
| Apr 27 2018 |
454 |
281.56 |
| Apr 27 2018 |
645 |
281.56 |
| Apr 20 2018 |
458 |
281.56 |
| Apr 20 2018 |
656 |
281.56 |
| Apr 13 2018 |
462 |
281.56 |
| Apr 13 2018 |
647 |
281.56 |
| Apr 06 2018 |
460 |
281.56 |
| Apr 06 2018 |
650 |
281.56 |
| Mar 30 2018 |
480 |
281.56 |
| Mar 30 2018 |
660 |
281.56 |
| Mar 23 2018 |
485 |
281.56 |
| Mar 23 2018 |
669 |
281.56 |
| Mar 16 2018 |
492 |
281.56 |
| Mar 16 2018 |
681 |
281.56 |
| Mar 09 2018 |
502 |
281.56 |
| Mar 09 2018 |
707 |
281.56 |
| Mar 02 2018 |
504 |
281.56 |
| Mar 02 2018 |
822 |
281.56 |
| Feb 23 2018 |
514 |
281.56 |
| Feb 23 2018 |
830 |
281.56 |
| Feb 16 2018 |
520 |
281.56 |
| Feb 16 2018 |
833 |
281.56 |
| Feb 09 2018 |
524 |
281.56 |
| Feb 09 2018 |
838 |
281.56 |
| Feb 02 2018 |
526 |
281.56 |
| Feb 02 2018 |
847 |
281.56 |
| Jan 26 2018 |
525 |
281.56 |
| Jan 26 2018 |
848 |
281.56 |
| Jan 19 2018 |
526 |
281.56 |
| Jan 19 2018 |
849 |
281.56 |
| Jan 12 2018 |
526 |
281.56 |
| Jan 12 2018 |
851 |
281.56 |
| Jan 05 2018 |
526 |
281.56 |
| Jan 05 2018 |
852 |
281.56 |
| Dec 29 2017 |
526 |
281.56 |
| Dec 29 2017 |
852 |
281.56 |
| Dec 22 2017 |
526 |
281.56 |
| Dec 22 2017 |
852 |
281.56 |
| Dec 15 2017 |
526 |
281.56 |
| Dec 15 2017 |
855 |
281.56 |
| Dec 08 2017 |
526 |
281.56 |
| Dec 08 2017 |
855 |
281.56 |
| Dec 01 2017 |
526 |
281.56 |
| Dec 01 2017 |
855 |
281.56 |
| Nov 24 2017 |
526 |
281.56 |
| Nov 24 2017 |
855 |
281.56 |
| Nov 17 2017 |
526 |
281.56 |
| Nov 17 2017 |
855 |
281.56 |
| Nov 10 2017 |
526 |
281.56 |
| Nov 10 2017 |
855 |
281.56 |
| Nov 03 2017 |
526 |
281.56 |
| Nov 03 2017 |
855 |
281.56 |
| Oct 27 2017 |
529 |
281.56 |
| Oct 27 2017 |
856 |
281.56 |
| Oct 20 2017 |
528 |
281.56 |
| Oct 20 2017 |
854 |
281.56 |
| Oct 13 2017 |
529 |
281.56 |
| Oct 13 2017 |
854 |
281.56 |
| Oct 06 2017 |
530 |
281.56 |
| Oct 06 2017 |
856 |
281.56 |
| Sep 29 2017 |
530 |
281.56 |
| Sep 29 2017 |
857 |
281.56 |
| Sep 22 2017 |
537 |
281.56 |
| Sep 22 2017 |
863 |
281.56 |
| Sep 15 2017 |
538 |
281.56 |
| Sep 15 2017 |
869 |
281.56 |
| Sep 08 2017 |
534 |
281.56 |
| Sep 08 2017 |
882 |
281.56 |
| Sep 01 2017 |
477 |
281.56 |
| Sep 01 2017 |
826 |
281.56 |
| Aug 25 2017 |
494 |
281.56 |
| Aug 25 2017 |
841 |
281.56 |
| Aug 18 2017 |
494 |
281.56 |
| Aug 18 2017 |
847 |
281.56 |
| Aug 11 2017 |
509 |
281.56 |
| Aug 11 2017 |
865 |
281.56 |
| Aug 04 2017 |
513 |
281.56 |
| Aug 04 2017 |
869 |
281.56 |
| Jul 28 2017 |
524 |
281.56 |
| Jul 28 2017 |
880 |
281.56 |
| Jul 21 2017 |
541 |
281.56 |
| Jul 21 2017 |
890 |
281.56 |
| Jul 14 2017 |
545 |
281.56 |
| Jul 14 2017 |
893 |
281.56 |
| Jul 07 2017 |
544 |
281.56 |
| Jul 07 2017 |
899 |
281.56 |
| Jun 30 2017 |
547 |
281.56 |
| Jun 30 2017 |
899 |
281.56 |
| Jun 23 2017 |
570 |
281.56 |
| Jun 23 2017 |
885 |
281.56 |
| Jun 16 2017 |
573 |
281.56 |
| Jun 16 2017 |
913 |
281.56 |
| Apr 01 2015 |
8007 |
339.88 |
| Mar 25 2015 |
7814 |
339.88 |
| Mar 18 2015 |
7688 |
339.88 |
| Mar 11 2015 |
7983 |
339.88 |
| Mar 04 2015 |
8069 |
339.88 |
| Feb 25 2015 |
8078 |
339.88 |
| Feb 18 2015 |
8168 |
339.88 |
| Feb 11 2015 |
8193 |
339.88 |
| Feb 04 2015 |
8201 |
339.88 |
| Jan 28 2015 |
8217 |
339.88 |
| Jan 21 2015 |
8248 |
339.88 |
| Jan 14 2015 |
8257 |
339.88 |
| Jan 07 2015 |
8245 |
339.88 |
| Dec 31 2014 |
8249 |
339.88 |
| Dec 24 2014 |
8249 |
339.88 |
| Dec 17 2014 |
8250 |
339.88 |
| Dec 10 2014 |
8250 |
339.88 |
| Dec 03 2014 |
8250 |
339.88 |
| Nov 26 2014 |
8250 |
339.88 |
| Nov 19 2014 |
8250 |
339.88 |
| Nov 12 2014 |
8250 |
339.88 |
| Nov 05 2014 |
8250 |
339.88 |
| Oct 29 2014 |
8250 |
339.88 |
| Oct 22 2014 |
8262 |
339.88 |
| Oct 15 2014 |
8250 |
339.88 |
| Oct 08 2014 |
8256 |
339.88 |
| Oct 01 2014 |
8266 |
339.88 |
| Sep 24 2014 |
8246 |
339.88 |
| Sep 17 2014 |
8245 |
339.88 |
| Sep 10 2014 |
8244 |
339.88 |
| Sep 03 2014 |
8285 |
339.88 |
| Aug 27 2014 |
8277 |
339.88 |
| Aug 20 2014 |
8286 |
339.88 |
| Aug 13 2014 |
8337 |
339.88 |
| Aug 06 2014 |
8362 |
339.88 |
| Jul 30 2014 |
8451 |
339.88 |
| Jul 23 2014 |
8441 |
339.88 |
| Jul 16 2014 |
8422 |
339.88 |
| Jul 09 2014 |
8393 |
339.88 |
| Jul 02 2014 |
8505 |
339.88 |
| Jun 25 2014 |
8457 |
339.88 |
| Jun 18 2014 |
8508 |
339.88 |
| Jun 11 2014 |
8601 |
339.88 |
| Jun 04 2014 |
8694 |
339.88 |
| May 28 2014 |
8724 |
339.88 |
| May 21 2014 |
8746 |
339.88 |
| May 14 2014 |
8795 |
339.88 |
| May 07 2014 |
8747 |
339.88 |
| Apr 30 2014 |
9011 |
339.88 |
| Apr 23 2014 |
9135 |
339.88 |
| Apr 16 2014 |
9129 |
339.88 |
| Apr 09 2014 |
12543 |
407.92 |
| Apr 09 2014 |
13468 |
373.9 |
| Apr 02 2014 |
12554 |
407.92 |
| Apr 02 2014 |
17998 |
407.92 |
| Mar 26 2014 |
15950 |
434.35 |
| Mar 26 2014 |
12326 |
407.92 |
| Mar 26 2014 |
19922 |
421.14 |
| Mar 19 2014 |
16078 |
434.35 |
| Mar 19 2014 |
12293 |
407.92 |
| Mar 19 2014 |
19885 |
421.14 |
| Mar 12 2014 |
16066 |
434.35 |
| Mar 12 2014 |
12301 |
407.92 |
| Mar 12 2014 |
19950 |
421.14 |
| Mar 05 2014 |
12124 |
407.92 |
| Mar 05 2014 |
16082 |
434.35 |
| Mar 05 2014 |
19846 |
421.14 |
| Feb 26 2014 |
16104 |
434.35 |
| Feb 26 2014 |
12079 |
407.92 |
| Feb 26 2014 |
19845 |
421.14 |
| Feb 19 2014 |
16125 |
434.35 |
| Feb 19 2014 |
12147 |
407.92 |
| Feb 19 2014 |
19895 |
421.14 |
| Feb 12 2014 |
12142 |
407.92 |
| Feb 12 2014 |
16130 |
434.35 |
| Feb 12 2014 |
19840 |
421.14 |
| Feb 05 2014 |
16239 |
434.35 |
| Feb 05 2014 |
12170 |
407.92 |
| Feb 05 2014 |
19920 |
421.14 |
| Jan 29 2014 |
16351 |
434.35 |
| Jan 29 2014 |
12120 |
407.92 |
| Jan 29 2014 |
19940 |
421.14 |
| Jan 22 2014 |
16312 |
434.35 |
| Jan 22 2014 |
12072 |
407.92 |
| Jan 22 2014 |
19870 |
421.14 |
| Jan 15 2014 |
16353 |
434.35 |
| Jan 15 2014 |
12075 |
407.92 |
| Jan 15 2014 |
19906 |
421.14 |
| Jan 08 2014 |
16372 |
434.35 |
| Jan 08 2014 |
12011 |
407.92 |
| Jan 08 2014 |
19847 |
421.14 |
| Jan 01 2014 |
16376 |
434.35 |
| Jan 01 2014 |
12011 |
407.92 |
| Jan 01 2014 |
19848 |
421.14 |
| Dec 25 2013 |
12011 |
407.92 |
| Dec 25 2013 |
16376 |
434.35 |
| Dec 25 2013 |
19855 |
421.14 |
| Dec 18 2013 |
16376 |
434.35 |
| Dec 18 2013 |
12011 |
407.92 |
| Dec 18 2013 |
19855 |
421.14 |
| Dec 11 2013 |
16376 |
434.35 |
| Dec 11 2013 |
12012 |
407.92 |
| Dec 11 2013 |
19856 |
421.14 |
| Dec 04 2013 |
12013 |
407.92 |
| Dec 04 2013 |
16376 |
434.35 |
| Dec 04 2013 |
19857 |
421.14 |
| Nov 27 2013 |
12013 |
407.92 |
| Nov 27 2013 |
16376 |
434.35 |
| Nov 27 2013 |
19857 |
421.14 |
| Nov 20 2013 |
16376 |
434.35 |
| Nov 20 2013 |
12013 |
407.92 |
| Nov 20 2013 |
19858 |
421.14 |
| Nov 13 2013 |
12013 |
407.92 |
| Nov 13 2013 |
16378 |
434.35 |
| Nov 13 2013 |
19858 |
421.14 |
| Nov 06 2013 |
12013 |
407.92 |
| Nov 06 2013 |
16378 |
434.35 |
| Nov 06 2013 |
19858 |
421.14 |
| Oct 30 2013 |
16376 |
434.35 |
| Oct 30 2013 |
12013 |
407.92 |
| Oct 30 2013 |
19856 |
421.14 |
| Oct 23 2013 |
16377 |
434.35 |
| Oct 23 2013 |
12008 |
407.92 |
| Oct 23 2013 |
19854 |
421.14 |
| Oct 16 2013 |
12032 |
407.92 |
| Oct 16 2013 |
16354 |
434.35 |
| Oct 16 2013 |
19851 |
421.14 |
| Oct 09 2013 |
16342 |
434.35 |
| Oct 09 2013 |
11901 |
407.92 |
| Oct 09 2013 |
19719 |
421.14 |
| Oct 02 2013 |
16330 |
434.35 |
| Oct 02 2013 |
11925 |
407.92 |
| Oct 02 2013 |
19746 |
421.14 |
| Sep 25 2013 |
16241 |
434.35 |
| Sep 25 2013 |
11897 |
407.92 |
| Sep 25 2013 |
19694 |
421.14 |
| Sep 18 2013 |
11801 |
407.92 |
| Sep 18 2013 |
16148 |
434.35 |
| Sep 18 2013 |
19535 |
421.14 |
| Sep 11 2013 |
16056 |
434.35 |
| Sep 11 2013 |
11787 |
407.92 |
| Sep 11 2013 |
19435 |
421.14 |
| Sep 04 2013 |
16050 |
434.35 |
| Sep 04 2013 |
11919 |
407.92 |
| Sep 04 2013 |
19544 |
421.14 |
| Aug 28 2013 |
11895 |
407.92 |
| Aug 28 2013 |
16025 |
434.35 |
| Aug 28 2013 |
19496 |
421.14 |
| Aug 21 2013 |
16104 |
434.35 |
| Aug 21 2013 |
11978 |
407.92 |
| Aug 21 2013 |
19622 |
421.14 |
| Aug 14 2013 |
16188 |
434.35 |
| Aug 14 2013 |
12031 |
407.92 |
| Aug 14 2013 |
19386 |
421.14 |
| Aug 07 2013 |
16386 |
434.35 |
| Aug 07 2013 |
12035 |
407.92 |
| Aug 07 2013 |
19599 |
421.14 |
| Jul 31 2013 |
16520 |
434.35 |
| Jul 31 2013 |
12231 |
407.92 |
| Jul 31 2013 |
19801 |
421.14 |
| Jul 24 2013 |
16677 |
434.35 |
| Jul 24 2013 |
12137 |
407.92 |
| Jul 24 2013 |
19907 |
421.14 |
| Jul 17 2013 |
16744 |
434.35 |
| Jul 17 2013 |
12167 |
407.92 |
| Jul 17 2013 |
19968 |
421.14 |
| Jul 10 2013 |
12242 |
407.92 |
| Jul 10 2013 |
16916 |
434.35 |
| Jul 10 2013 |
20189 |
421.14 |
| Jul 03 2013 |
17054 |
434.35 |
| Jul 03 2013 |
12248 |
407.92 |
| Jul 03 2013 |
20158 |
421.14 |
| Jun 26 2013 |
17331 |
434.35 |
| Jun 26 2013 |
12219 |
407.92 |
| Jun 26 2013 |
20368 |
421.14 |
| Jun 19 2013 |
12365 |
407.92 |
| Jun 19 2013 |
17534 |
434.35 |
| Jun 19 2013 |
20345 |
421.14 |
| Jun 12 2013 |
12430 |
407.92 |
| Jun 12 2013 |
17585 |
434.35 |
| Jun 12 2013 |
20581 |
421.14 |
| Jun 05 2013 |
17357 |
434.35 |
| Jun 05 2013 |
12394 |
407.92 |
| Jun 05 2013 |
20411 |
421.14 |
| May 29 2013 |
12310 |
407.92 |
| May 29 2013 |
17379 |
434.35 |
| May 29 2013 |
20411 |
421.14 |
| May 22 2013 |
12537 |
407.92 |
| May 22 2013 |
17648 |
434.35 |
| May 22 2013 |
20798 |
421.14 |
| May 15 2013 |
17751 |
434.35 |
| May 15 2013 |
12540 |
407.92 |
| May 15 2013 |
20782 |
421.14 |
| May 08 2013 |
17656 |
434.35 |
| May 08 2013 |
12538 |
407.92 |
| May 08 2013 |
20725 |
421.14 |
| May 01 2013 |
12788 |
407.92 |
| May 01 2013 |
17770 |
434.35 |
| May 01 2013 |
20873 |
421.14 |
| Apr 24 2013 |
17782 |
434.35 |
| Apr 24 2013 |
12452 |
407.92 |
| Apr 24 2013 |
20758 |
421.14 |
| Apr 17 2013 |
17768 |
434.35 |
| Apr 17 2013 |
12517 |
407.92 |
| Apr 17 2013 |
20810 |
421.14 |
| Apr 10 2013 |
17494 |
434.35 |
| Apr 10 2013 |
22678 |
434.35 |
| Apr 03 2013 |
17361 |
434.35 |
| Apr 03 2013 |
22618 |
434.35 |
