| Sep 23 2011 |
10776 |
479.59 |
| Sep 23 2011 |
15773 |
479.59 |
| Sep 16 2011 |
10755 |
479.59 |
| Sep 16 2011 |
15730 |
479.59 |
| Sep 10 2011 |
10540 |
479.59 |
| Sep 10 2011 |
15398 |
479.59 |
| Sep 02 2011 |
10382 |
479.59 |
| Sep 02 2011 |
15272 |
479.59 |
| Aug 26 2011 |
10355 |
479.59 |
| Aug 26 2011 |
15251 |
479.59 |
| Aug 19 2011 |
10151 |
479.59 |
| Aug 19 2011 |
14318 |
479.59 |
| Aug 12 2011 |
10099 |
479.59 |
| Aug 12 2011 |
14139 |
479.59 |
| Aug 05 2011 |
10050 |
479.59 |
| Aug 05 2011 |
14020 |
479.59 |
| Jul 29 2011 |
9970 |
479.59 |
| Jul 29 2011 |
13886 |
479.59 |
| Jul 22 2011 |
9557 |
479.59 |
| Jul 22 2011 |
13305 |
479.59 |
| Jul 15 2011 |
9083 |
479.59 |
| Jul 15 2011 |
12684 |
479.59 |
| Jul 08 2011 |
8677 |
479.59 |
| Jul 08 2011 |
11967 |
479.59 |
| Jul 01 2011 |
6990 |
479.59 |
| Jul 01 2011 |
9605 |
479.59 |
| Jun 17 2011 |
6677 |
479.59 |
| Jun 17 2011 |
9249 |
479.59 |
| Jun 10 2011 |
6448 |
479.59 |
| Jun 10 2011 |
9363 |
479.59 |
| Jun 03 2011 |
6005 |
479.59 |
| Jun 03 2011 |
8783 |
479.59 |
| May 29 2011 |
5932 |
479.59 |
| May 29 2011 |
8791 |
479.59 |
| May 06 2011 |
1664 |
397.71 |
| May 06 2011 |
5845 |
479.59 |
| May 06 2011 |
7644 |
452.3 |
| Apr 22 2011 |
1631 |
397.71 |
| Apr 22 2011 |
5838 |
397.71 |
| Apr 01 2011 |
1476 |
397.71 |
| Apr 01 2011 |
5976 |
397.71 |
| Oct 15 2010 |
7533 |
452.61 |
| Oct 15 2010 |
3362 |
437.5 |
| Oct 15 2010 |
10469 |
442.54 |
| Aug 15 2010 |
3185 |
437.5 |
| Aug 15 2010 |
7224 |
452.61 |
| Aug 15 2010 |
10210 |
442.54 |
| Aug 01 2010 |
7051 |
452.61 |
| Aug 01 2010 |
3200 |
439.05 |
| Aug 01 2010 |
9813 |
443.57 |
| Jul 15 2010 |
6459 |
452.61 |
| Jul 15 2010 |
3328 |
477.29 |
| Jul 15 2010 |
10214 |
464.95 |
| Jul 01 2010 |
3310 |
455.49 |
| Jul 01 2010 |
6738 |
452.61 |
| Jul 01 2010 |
10160 |
454.53 |
| Jun 15 2010 |
6488 |
452.61 |
| Jun 15 2010 |
2848 |
434.51 |
| Jun 15 2010 |
8944 |
439.03 |
| Jun 01 2010 |
5935 |
452.61 |
| Jun 01 2010 |
2726 |
434.51 |
| Jun 01 2010 |
8315 |
439.03 |
| May 27 2010 |
5369 |
452.61 |
| May 27 2010 |
2836 |
477.29 |
| May 27 2010 |
8679 |
464.95 |
| May 15 2010 |
5452 |
452.61 |
| May 15 2010 |
2512 |
434.51 |
| May 15 2010 |
7790 |
439.03 |
| Apr 30 2010 |
7265 |
434.51 |
| Apr 15 2010 |
5393 |
470.98 |
| Apr 15 2010 |
2533 |
434.51 |
| Apr 15 2010 |
7251 |
443.63 |
| Apr 02 2010 |
1841 |
413.12 |
| Apr 02 2010 |
4460 |
470.98 |
| Apr 02 2010 |
5915 |
432.4 |
| Aug 30 2009 |
1416 |
413.12 |
| Aug 30 2009 |
2739 |
470.98 |
| Aug 30 2009 |
3605 |
432.4 |
| Aug 15 2009 |
1416 |
413.12 |
| Aug 15 2009 |
2958 |
470.98 |
| Aug 15 2009 |
3638 |
432.4 |
| Aug 01 2009 |
1443 |
413.53 |
| Aug 01 2009 |
2893 |
470.98 |
| Aug 01 2009 |
3575 |
427.89 |
| Jul 15 2009 |
2881 |
470.98 |
| Jul 15 2009 |
1433 |
416.55 |
| Jul 15 2009 |
3573 |
430.16 |
| Jul 01 2009 |
1437 |
416.55 |
| Jul 01 2009 |
2463 |
470.98 |
| Jul 01 2009 |
3340 |
430.16 |
| Jun 15 2009 |
2490 |
470.98 |
| Jun 15 2009 |
3545 |
442.7 |
| Jun 01 2009 |
1568 |
429.04 |
| Jun 01 2009 |
2365 |
470.98 |
| Jun 01 2009 |
3374 |
439.52 |
| May 15 2009 |
1908 |
429.33 |
| May 15 2009 |
1568 |
429.04 |
| May 15 2009 |
3227 |
429.16 |
| May 01 2009 |
1708 |
429.33 |
| May 01 2009 |
1450 |
429.04 |
| May 01 2009 |
2967 |
429.16 |
| Apr 15 2009 |
1325 |
429.04 |
| Apr 15 2009 |
1219 |
387.69 |
| Apr 15 2009 |
2679 |
418.7 |
| Apr 01 2009 |
896 |
351.35 |
| Apr 01 2009 |
1325 |
429.04 |
| Apr 01 2009 |
2327 |
397.96 |
| Oct 14 2008 |
1325 |
429.04 |
| Oct 14 2008 |
872 |
351.35 |
| Oct 14 2008 |
2142 |
397.96 |
| Jul 13 2008 |
1501 |
377.56 |
