| Mar 15 2019 |
1804 |
354.8 |
| Mar 15 2019 |
3647 |
381.05 |
| Mar 15 2019 |
5725 |
383.25 |
| Mar 08 2019 |
1705 |
354.8 |
| Mar 08 2019 |
3571 |
381.05 |
| Mar 08 2019 |
5637 |
383.25 |
| Mar 01 2019 |
1742 |
354.8 |
| Mar 01 2019 |
3604 |
381.05 |
| Mar 01 2019 |
5674 |
383.25 |
| Feb 22 2019 |
3624 |
381.05 |
| Feb 22 2019 |
1744 |
354.8 |
| Feb 22 2019 |
5709 |
383.25 |
| Feb 15 2019 |
1771 |
354.8 |
| Feb 15 2019 |
3639 |
381.05 |
| Feb 15 2019 |
5705 |
383.25 |
| Feb 08 2019 |
1834 |
354.8 |
| Feb 08 2019 |
3633 |
381.05 |
| Feb 08 2019 |
5679 |
383.25 |
| Feb 01 2019 |
1835 |
354.8 |
| Feb 01 2019 |
3638 |
381.05 |
| Feb 01 2019 |
5694 |
383.25 |
| Jan 25 2019 |
1835 |
354.8 |
| Jan 25 2019 |
3641 |
381.05 |
| Jan 25 2019 |
5716 |
383.25 |
| Jan 18 2019 |
1837 |
354.8 |
| Jan 18 2019 |
3652 |
381.05 |
| Jan 18 2019 |
5722 |
383.25 |
| Jan 11 2019 |
1837 |
354.8 |
| Jan 11 2019 |
3652 |
381.05 |
| Jan 11 2019 |
5722 |
383.25 |
| Jan 04 2019 |
3653 |
381.05 |
| Jan 04 2019 |
1837 |
354.8 |
| Jan 04 2019 |
5730 |
383.25 |
| Dec 28 2018 |
1844 |
354.8 |
| Dec 28 2018 |
3653 |
381.05 |
| Dec 28 2018 |
5730 |
383.25 |
| Dec 21 2018 |
1844 |
354.8 |
| Dec 21 2018 |
3653 |
381.05 |
| Dec 21 2018 |
5730 |
383.25 |
| Dec 14 2018 |
3653 |
381.05 |
| Dec 14 2018 |
1844 |
354.8 |
| Dec 14 2018 |
5730 |
383.25 |
| Dec 07 2018 |
1831 |
354.8 |
| Dec 07 2018 |
3653 |
381.05 |
| Dec 07 2018 |
5731 |
383.25 |
| Nov 30 2018 |
3653 |
381.05 |
| Nov 30 2018 |
1831 |
354.8 |
| Nov 30 2018 |
5731 |
383.25 |
| Nov 23 2018 |
3653 |
381.05 |
| Nov 23 2018 |
1831 |
354.8 |
| Nov 23 2018 |
5731 |
383.25 |
| Nov 16 2018 |
1831 |
354.8 |
| Nov 16 2018 |
3653 |
381.05 |
| Nov 16 2018 |
5731 |
383.25 |
| Nov 09 2018 |
1831 |
354.8 |
| Nov 09 2018 |
3653 |
381.05 |
| Nov 09 2018 |
5731 |
383.25 |
| Nov 02 2018 |
1831 |
354.8 |
| Nov 02 2018 |
3653 |
381.05 |
| Nov 02 2018 |
5716 |
383.25 |
| Oct 26 2018 |
3652 |
381.05 |
| Oct 26 2018 |
1831 |
354.8 |
| Oct 26 2018 |
5715 |
383.25 |
| Oct 19 2018 |
1831 |
354.8 |
| Oct 19 2018 |
3664 |
381.05 |
| Oct 19 2018 |
5716 |
383.25 |
| Oct 12 2018 |
1832 |
354.8 |
| Oct 12 2018 |
3655 |
381.05 |
| Oct 12 2018 |
5701 |
383.25 |
| Oct 05 2018 |
3671 |
381.05 |
| Oct 05 2018 |
1832 |
354.8 |
| Oct 05 2018 |
5751 |
383.25 |
| Sep 28 2018 |
1835 |
354.8 |
| Sep 28 2018 |
3588 |
381.05 |
| Sep 28 2018 |
5629 |
383.25 |
| Sep 21 2018 |
1815 |
354.8 |
| Sep 21 2018 |
3577 |
381.05 |
| Sep 21 2018 |
5631 |
383.25 |
| Sep 14 2018 |
1832 |
354.8 |
| Sep 14 2018 |
3585 |
381.05 |
| Sep 14 2018 |
5634 |
383.25 |
| Sep 07 2018 |
1834 |
354.8 |
| Sep 07 2018 |
3634 |
381.05 |
| Sep 07 2018 |
5738 |
383.25 |
| Aug 31 2018 |
3659 |
381.05 |
| Aug 31 2018 |
1890 |
354.8 |
| Aug 31 2018 |
5774 |
383.25 |
| Aug 24 2018 |
3649 |
381.05 |
| Aug 24 2018 |
1896 |
354.8 |
| Aug 24 2018 |
5765 |
383.25 |
| Aug 17 2018 |
3654 |
381.05 |
| Aug 17 2018 |
1902 |
354.8 |
| Aug 17 2018 |
5803 |
383.25 |
| Aug 10 2018 |
1904 |
354.8 |
| Aug 10 2018 |
3714 |
381.05 |
| Aug 10 2018 |
5886 |
383.25 |
| Aug 03 2018 |
1913 |
354.8 |
| Aug 03 2018 |
3779 |
381.05 |
| Aug 03 2018 |
5977 |
383.25 |
| Jul 27 2018 |
1933 |
354.8 |
| Jul 27 2018 |
3793 |
381.05 |
| Jul 27 2018 |
5984 |
383.25 |
| Jul 20 2018 |
1958 |
354.8 |
| Jul 20 2018 |
3778 |
381.05 |
| Jul 20 2018 |
6106 |
383.25 |
| Jul 13 2018 |
3881 |
381.05 |
| Jul 13 2018 |
1982 |
354.8 |
| Jul 13 2018 |
6009 |
383.25 |
| Jul 06 2018 |
3685 |
381.05 |
| Jul 06 2018 |
1964 |
354.8 |
| Jul 06 2018 |
5763 |
383.25 |
| Jun 29 2018 |
3711 |
381.05 |
| Jun 29 2018 |
1954 |
354.8 |
| Jun 29 2018 |
5778 |
383.25 |
| Jun 22 2018 |
2019 |
354.8 |
| Jun 22 2018 |
3823 |
381.05 |
| Jun 22 2018 |
5937 |
383.25 |
| Jun 15 2018 |
2027 |
354.8 |
| Jun 15 2018 |
3853 |
381.05 |
| Jun 15 2018 |
5963 |
383.25 |
| Jun 08 2018 |
2079 |
354.8 |
| Jun 08 2018 |
3875 |
381.05 |
| Jun 08 2018 |
6057 |
383.25 |
| Jun 01 2018 |
4130 |
381.05 |
| Jun 01 2018 |
2074 |
354.8 |
| Jun 01 2018 |
6317 |
383.25 |
| May 25 2018 |
2082 |
354.8 |
| May 25 2018 |
4154 |
381.05 |
| May 25 2018 |
6409 |
383.25 |
| May 18 2018 |
4198 |
381.05 |
| May 18 2018 |
2077 |
354.8 |
| May 18 2018 |
6408 |
383.25 |
| May 11 2018 |
2050 |
354.8 |
| May 11 2018 |
4221 |
381.05 |
| May 11 2018 |
6476 |
383.25 |
| May 04 2018 |
4332 |
381.05 |
| May 04 2018 |
2061 |
354.8 |
| May 04 2018 |
6579 |
383.25 |
| Apr 27 2018 |
2116 |
354.8 |
| Apr 27 2018 |
4356 |
381.05 |
| Apr 27 2018 |
6611 |
383.25 |
| Apr 20 2018 |
2110 |
354.8 |
| Apr 20 2018 |
4348 |
381.05 |
| Apr 20 2018 |
6625 |
383.25 |
| Apr 13 2018 |
4321 |
381.05 |
| Apr 13 2018 |
2077 |
354.8 |
| Apr 13 2018 |
6579 |
383.25 |
| Apr 06 2018 |
2085 |
354.8 |
| Apr 06 2018 |
4418 |
381.05 |
| Apr 06 2018 |
6624 |
383.25 |
| Mar 16 2018 |
2159 |
341.75 |
| Mar 16 2018 |
1491 |
332.16 |
| Mar 16 2018 |
4077 |
354.32 |
| Mar 09 2018 |
1489 |
332.16 |
| Mar 09 2018 |
2170 |
341.75 |
| Mar 09 2018 |
4097 |
354.32 |
| Mar 02 2018 |
1518 |
332.16 |
| Mar 02 2018 |
2207 |
341.75 |
| Mar 02 2018 |
4246 |
354.32 |
| Feb 23 2018 |
2243 |
341.75 |
| Feb 23 2018 |
1553 |
332.16 |
| Feb 23 2018 |
4277 |
354.32 |
| Feb 16 2018 |
1510 |
332.16 |
| Feb 16 2018 |
2278 |
341.75 |
| Feb 16 2018 |
4291 |
354.32 |
| Feb 09 2018 |
1574 |
332.16 |
| Feb 09 2018 |
2277 |
341.75 |
| Feb 09 2018 |
4287 |
354.32 |
| Feb 02 2018 |
1565 |
332.16 |
| Feb 02 2018 |
2280 |
341.75 |
| Feb 02 2018 |
4293 |
354.32 |
| Jan 26 2018 |
1565 |
332.16 |
| Jan 26 2018 |
2289 |
341.75 |
| Jan 26 2018 |
4292 |
354.32 |
| Jan 19 2018 |
1565 |
332.16 |
| Jan 19 2018 |
2288 |
341.75 |
| Jan 19 2018 |
4291 |
354.32 |
| Jan 12 2018 |
1559 |
332.16 |
| Jan 12 2018 |
2293 |
341.75 |
| Jan 12 2018 |
4307 |
354.32 |
| Jan 05 2018 |
2293 |
341.75 |
| Jan 05 2018 |
1559 |
332.16 |
| Jan 05 2018 |
4312 |
354.32 |
| Dec 29 2017 |
1559 |
332.16 |
| Dec 29 2017 |
2293 |
341.75 |
| Dec 29 2017 |
4312 |
354.32 |
| Dec 22 2017 |
1559 |
332.16 |
| Dec 22 2017 |
2293 |
341.75 |
| Dec 22 2017 |
4312 |
354.32 |
| Dec 15 2017 |
2293 |
341.75 |
| Dec 15 2017 |
1559 |
332.16 |
| Dec 15 2017 |
4312 |
354.32 |
| Dec 08 2017 |
2293 |
341.75 |
| Dec 08 2017 |
1559 |
332.16 |
| Dec 08 2017 |
4312 |
354.32 |
| Dec 01 2017 |
1559 |
332.16 |
| Dec 01 2017 |
2293 |
341.75 |
| Dec 01 2017 |
4312 |
354.32 |
| Nov 24 2017 |
2293 |
341.75 |
| Nov 24 2017 |
1559 |
332.16 |
| Nov 24 2017 |
4312 |
354.32 |
| Nov 17 2017 |
2293 |
341.75 |
| Nov 17 2017 |
1559 |
332.16 |
| Nov 17 2017 |
4312 |
354.32 |
| Nov 10 2017 |
1559 |
332.16 |
| Nov 10 2017 |
2296 |
341.75 |
| Nov 10 2017 |
4317 |
354.32 |
| Nov 03 2017 |
1559 |
332.16 |
| Nov 03 2017 |
2296 |
341.75 |
| Nov 03 2017 |
4317 |
354.32 |
| Oct 27 2017 |
2324 |
341.75 |
| Oct 27 2017 |
1559 |
332.16 |
| Oct 27 2017 |
4341 |
354.32 |
| Oct 20 2017 |
1557 |
332.16 |
| Oct 20 2017 |
2311 |
341.75 |
| Oct 20 2017 |
4328 |
354.32 |
| Oct 13 2017 |
1556 |
332.16 |
| Oct 13 2017 |
2321 |
341.75 |
| Oct 13 2017 |
4341 |
354.32 |
| Oct 06 2017 |
1556 |
332.16 |
| Oct 06 2017 |
2323 |
341.75 |
| Oct 06 2017 |
4338 |
354.32 |
| Sep 29 2017 |
2322 |
341.75 |
| Sep 29 2017 |
1558 |
332.16 |
| Sep 29 2017 |
4300 |
354.32 |
| Sep 22 2017 |
1558 |
332.16 |
| Sep 22 2017 |
2351 |
341.75 |
| Sep 22 2017 |
4337 |
354.32 |
| Sep 15 2017 |
1552 |
332.16 |
| Sep 15 2017 |
2356 |
341.75 |
| Sep 15 2017 |
4377 |
354.32 |
| Sep 08 2017 |
2341 |
341.75 |
| Sep 08 2017 |
1528 |
332.16 |
| Sep 08 2017 |
4465 |
354.32 |
| Sep 01 2017 |
1559 |
332.16 |
| Sep 01 2017 |
2312 |
341.75 |
| Sep 01 2017 |
4452 |
354.32 |
| Aug 25 2017 |
1556 |
332.16 |
| Aug 25 2017 |
2664 |
341.75 |
| Aug 25 2017 |
4767 |
354.32 |
| Aug 18 2017 |
1642 |
332.16 |
| Aug 18 2017 |
2681 |
341.75 |
| Aug 18 2017 |
4821 |
354.32 |
| Aug 11 2017 |
1645 |
332.16 |
| Aug 11 2017 |
2721 |
341.75 |
| Aug 11 2017 |
4841 |
354.32 |
| Aug 04 2017 |
1685 |
332.16 |
| Aug 04 2017 |
2737 |
341.75 |
| Aug 04 2017 |
4904 |
354.32 |
| Jul 28 2017 |
1695 |
332.16 |
| Jul 28 2017 |
2757 |
341.75 |
| Jul 28 2017 |
4954 |
354.32 |
| Jul 21 2017 |
2815 |
341.75 |
| Jul 21 2017 |
1732 |
332.16 |
| Jul 21 2017 |
5046 |
354.32 |
| Jul 14 2017 |
1811 |
332.16 |
| Jul 14 2017 |
2842 |
341.75 |
| Jul 14 2017 |
5088 |
354.32 |
| Jul 07 2017 |
1836 |
332.16 |
| Jul 07 2017 |
2863 |
341.75 |
| Jul 07 2017 |
5129 |
354.32 |
| Jun 30 2017 |
2884 |
341.75 |
| Jun 30 2017 |
1826 |
332.16 |
| Jun 30 2017 |
5156 |
354.32 |
| Jun 23 2017 |
2978 |
341.75 |
| Jun 23 2017 |
1861 |
332.16 |
| Jun 23 2017 |
5197 |
354.32 |
| Jun 16 2017 |
1855 |
332.16 |
| Jun 16 2017 |
2982 |
341.75 |
| Jun 16 2017 |
5242 |
354.32 |
| Jun 09 2017 |
2839 |
341.75 |
| Jun 09 2017 |
1877 |
332.16 |
| Jun 09 2017 |
5130 |
354.32 |
| Jun 02 2017 |
3000 |
341.75 |
| Jun 02 2017 |
1877 |
332.16 |
| Jun 02 2017 |
5286 |
354.32 |
| May 26 2017 |
1883 |
332.16 |
| May 26 2017 |
2991 |
341.75 |
| May 26 2017 |
5294 |
354.32 |
| May 19 2017 |
1936 |
332.16 |
| May 19 2017 |
3042 |
341.75 |
| May 19 2017 |
5326 |
354.32 |
| May 12 2017 |
3069 |
341.75 |
| May 12 2017 |
1966 |
332.16 |
| May 12 2017 |
5374 |
354.32 |
| May 05 2017 |
2079 |
332.16 |
| May 05 2017 |
3094 |
341.75 |
| May 05 2017 |
5449 |
354.32 |
| Apr 28 2017 |
2073 |
332.16 |
| Apr 28 2017 |
3120 |
341.75 |
| Apr 28 2017 |
5440 |
354.32 |
| Apr 21 2017 |
2103 |
332.16 |
| Apr 21 2017 |
3184 |
341.75 |
| Apr 21 2017 |
5512 |
354.32 |
| Apr 14 2017 |
3264 |
341.75 |
| Apr 14 2017 |
2195 |
332.16 |
| Apr 14 2017 |
5579 |
354.32 |
| Apr 07 2017 |
2175 |
332.16 |
| Apr 07 2017 |
3240 |
341.75 |
| Apr 07 2017 |
5461 |
354.32 |
| Mar 31 2017 |
2240 |
332.16 |
| Mar 31 2017 |
3270 |
341.75 |
| Mar 31 2017 |
5575 |
354.32 |
| Mar 09 2016 |
6249 |
396.05 |
| Mar 09 2016 |
13600 |
396.05 |
| Mar 02 2016 |
6268 |
396.05 |
| Mar 02 2016 |
13526 |
396.05 |
| Feb 24 2016 |
6242 |
396.05 |
| Feb 24 2016 |
13518 |
396.05 |
| Feb 17 2016 |
6305 |
396.05 |
| Feb 17 2016 |
13659 |
396.05 |
| Feb 10 2016 |
6344 |
396.05 |
| Feb 10 2016 |
13672 |
396.05 |
| Feb 03 2016 |
6340 |
396.05 |
| Feb 03 2016 |
13701 |
396.05 |
| Jan 27 2016 |
6340 |
396.05 |
| Jan 27 2016 |
13702 |
396.05 |
| Jan 20 2016 |
6343 |
396.05 |
| Jan 20 2016 |
13704 |
396.05 |
| Jan 13 2016 |
6343 |
396.05 |
| Jan 13 2016 |
13725 |
396.05 |
| Jan 06 2016 |
6343 |
396.05 |
| Jan 06 2016 |
13736 |
396.05 |
| Dec 30 2015 |
6344 |
396.05 |
| Dec 30 2015 |
13730 |
396.05 |
| Dec 23 2015 |
6344 |
396.05 |
| Dec 23 2015 |
13730 |
396.05 |
| Dec 16 2015 |
6344 |
396.05 |
| Dec 16 2015 |
13730 |
396.05 |
| Dec 09 2015 |
6344 |
396.05 |
| Dec 09 2015 |
13735 |
396.05 |
| Dec 02 2015 |
6344 |
396.05 |
| Dec 02 2015 |
13736 |
396.05 |
| Nov 25 2015 |
6344 |
396.05 |
| Nov 25 2015 |
13737 |
396.05 |
| Nov 18 2015 |
6344 |
396.05 |
| Nov 18 2015 |
13737 |
396.05 |
| Nov 11 2015 |
6344 |
396.05 |
| Nov 11 2015 |
13732 |
396.05 |
| Nov 04 2015 |
6344 |
396.05 |
| Nov 04 2015 |
13732 |
396.05 |
| Oct 28 2015 |
6334 |
396.05 |
| Oct 28 2015 |
13716 |
396.05 |
| Oct 21 2015 |
6316 |
396.05 |
| Oct 21 2015 |
13705 |
396.05 |
| Oct 14 2015 |
6316 |
396.05 |
| Oct 14 2015 |
13709 |
396.05 |
| Oct 07 2015 |
6316 |
396.05 |
| Oct 07 2015 |
13712 |
396.05 |
| Sep 30 2015 |
6328 |
396.05 |
| Sep 30 2015 |
13728 |
396.05 |
| Sep 23 2015 |
6322 |
396.05 |
| Sep 23 2015 |
13768 |
396.05 |
| Sep 16 2015 |
6306 |
396.05 |
| Sep 16 2015 |
13716 |
396.05 |
| Sep 09 2015 |
6268 |
396.05 |
| Sep 09 2015 |
13682 |
396.05 |
| Sep 02 2015 |
6177 |
396.05 |
| Sep 02 2015 |
13681 |
396.05 |
| Aug 26 2015 |
6352 |
396.05 |
| Aug 26 2015 |
13854 |
396.05 |
| Aug 19 2015 |
6286 |
396.05 |
| Aug 19 2015 |
14012 |
396.05 |
| Aug 12 2015 |
6326 |
396.05 |
| Aug 12 2015 |
14054 |
396.05 |
| Aug 05 2015 |
6337 |
396.05 |
| Aug 05 2015 |
14047 |
396.05 |
| Jul 29 2015 |
6287 |
396.05 |
| Jul 29 2015 |
14241 |
396.05 |
| Jul 22 2015 |
6314 |
396.05 |
| Jul 22 2015 |
14248 |
396.05 |
| Jul 15 2015 |
6462 |
396.05 |
| Jul 15 2015 |
14359 |
396.05 |
| Jul 08 2015 |
6530 |
396.05 |
| Jul 08 2015 |
14466 |
396.05 |
| Jul 01 2015 |
6593 |
396.05 |
| Jul 01 2015 |
14564 |
396.05 |
| Jun 24 2015 |
6574 |
396.05 |
| Jun 24 2015 |
14623 |
396.05 |
| Jun 17 2015 |
6561 |
396.05 |
| Jun 17 2015 |
14702 |
396.05 |
| Jun 10 2015 |
6587 |
396.05 |
| Jun 10 2015 |
14684 |
396.05 |
| Jun 03 2015 |
6550 |
396.05 |
| Jun 03 2015 |
14870 |
396.05 |
| May 27 2015 |
6462 |
396.05 |
| May 27 2015 |
14763 |
396.05 |
| May 20 2015 |
6452 |
396.05 |
| May 20 2015 |
14804 |
396.05 |
| May 13 2015 |
6474 |
396.05 |
| May 13 2015 |
14865 |
396.05 |
| May 06 2015 |
6098 |
396.05 |
| May 06 2015 |
14587 |
396.05 |
| Apr 29 2015 |
6295 |
396.05 |
| Apr 29 2015 |
14826 |
396.05 |
| Apr 22 2015 |
6408 |
396.05 |
| Apr 22 2015 |
14882 |
396.05 |
| Apr 15 2015 |
6347 |
396.05 |
| Apr 15 2015 |
14849 |
396.05 |
| Apr 08 2015 |
6357 |
396.05 |
| Apr 08 2015 |
14886 |
396.05 |
| Apr 01 2015 |
6319 |
396.05 |
| Apr 01 2015 |
15157 |
396.05 |
| Mar 25 2015 |
6274 |
396.05 |
| Mar 25 2015 |
14723 |
396.05 |
| Mar 26 2014 |
4889 |
314.4 |
| Mar 26 2014 |
6681 |
314.4 |
| Mar 19 2014 |
4943 |
314.4 |
| Mar 19 2014 |
6756 |
314.4 |
| Mar 12 2014 |
4965 |
314.4 |
| Mar 12 2014 |
6789 |
314.4 |
| Mar 05 2014 |
5010 |
314.4 |
| Mar 05 2014 |
6798 |
314.4 |
| Feb 26 2014 |
5024 |
314.4 |
| Feb 26 2014 |
6826 |
314.4 |
| Feb 19 2014 |
5048 |
314.4 |
| Feb 19 2014 |
6865 |
314.4 |
| Feb 12 2014 |
5059 |
314.4 |
| Feb 12 2014 |
6864 |
314.4 |
| Feb 05 2014 |
5127 |
314.4 |
| Feb 05 2014 |
6923 |
314.4 |
| Jan 29 2014 |
5173 |
314.4 |
| Jan 29 2014 |
6962 |
314.4 |
| Jan 22 2014 |
5174 |
314.4 |
| Jan 22 2014 |
6962 |
314.4 |
| Jan 15 2014 |
5192 |
314.4 |
| Jan 15 2014 |
6979 |
314.4 |
| Jan 08 2014 |
5201 |
314.4 |
| Jan 08 2014 |
6984 |
314.4 |
| Jan 01 2014 |
5200 |
314.4 |
| Jan 01 2014 |
6983 |
314.4 |
| Dec 25 2013 |
5200 |
314.4 |
| Dec 25 2013 |
6982 |
314.4 |
| Dec 18 2013 |
5200 |
314.4 |
| Dec 18 2013 |
6982 |
314.4 |
| Dec 11 2013 |
5200 |
314.4 |
| Dec 11 2013 |
6982 |
314.4 |
| Dec 04 2013 |
5200 |
314.4 |
| Dec 04 2013 |
6983 |
314.4 |
| Nov 27 2013 |
5200 |
314.4 |
| Nov 27 2013 |
6983 |
314.4 |
| Nov 20 2013 |
5200 |
314.4 |
| Nov 20 2013 |
6984 |
314.4 |
| Nov 13 2013 |
5200 |
314.4 |
| Nov 13 2013 |
6984 |
314.4 |
| Nov 06 2013 |
5200 |
314.4 |
| Nov 06 2013 |
6984 |
314.4 |
| Oct 30 2013 |
5200 |
314.4 |
| Oct 30 2013 |
6983 |
314.4 |
| Oct 23 2013 |
5200 |
314.4 |
| Oct 23 2013 |
6983 |
314.4 |
| Oct 16 2013 |
5191 |
314.4 |
| Oct 16 2013 |
6981 |
314.4 |
| Oct 09 2013 |
5202 |
314.4 |
| Oct 09 2013 |
6979 |
314.4 |
| Oct 02 2013 |
5203 |
314.4 |
| Oct 02 2013 |
6985 |
314.4 |
| Sep 25 2013 |
5166 |
314.4 |
| Sep 25 2013 |
6973 |
314.4 |
| Sep 18 2013 |
5165 |
314.4 |
| Sep 18 2013 |
6923 |
314.4 |
| Sep 11 2013 |
5145 |
314.4 |
| Sep 11 2013 |
6910 |
314.4 |
| Sep 04 2013 |
5190 |
314.4 |
| Sep 04 2013 |
6928 |
314.4 |
| Aug 28 2013 |
5200 |
314.4 |
| Aug 28 2013 |
6955 |
314.4 |
| Aug 21 2013 |
5238 |
314.4 |
| Aug 21 2013 |
6993 |
314.4 |
| Aug 14 2013 |
5272 |
314.4 |
| Aug 14 2013 |
6707 |
314.4 |
| Aug 07 2013 |
5365 |
314.4 |
| Aug 07 2013 |
6784 |
314.4 |
| Jul 31 2013 |
5419 |
314.4 |
| Jul 31 2013 |
6828 |
314.4 |
| Jul 24 2013 |
5486 |
314.4 |
| Jul 24 2013 |
6873 |
314.4 |
| Jul 17 2013 |
5503 |
314.4 |
| Jul 17 2013 |
6868 |
314.4 |
| Jul 10 2013 |
5567 |
314.4 |
| Jul 10 2013 |
6971 |
314.4 |
| Jul 03 2013 |
5655 |
314.4 |
| Jul 03 2013 |
6933 |
314.4 |
| Jun 26 2013 |
5806 |
314.4 |
| Jun 26 2013 |
7082 |
314.4 |
| Jun 19 2013 |
5913 |
314.4 |
| Jun 19 2013 |
7159 |
314.4 |
| Jun 12 2013 |
5966 |
314.4 |
| Jun 12 2013 |
7248 |
314.4 |
| Jun 05 2013 |
5895 |
314.4 |
| Jun 05 2013 |
7183 |
314.4 |
| May 29 2013 |
5961 |
314.4 |
| May 29 2013 |
7203 |
314.4 |
| May 22 2013 |
6068 |
314.4 |
| May 22 2013 |
7382 |
314.4 |
| May 15 2013 |
6116 |
314.4 |
| May 15 2013 |
7406 |
314.4 |
| May 08 2013 |
6086 |
314.4 |
| May 08 2013 |
7352 |
314.4 |
| May 01 2013 |
6181 |
314.4 |
| May 01 2013 |
7493 |
314.4 |
| Apr 24 2013 |
6174 |
314.4 |
| Apr 24 2013 |
7463 |
314.4 |
| Apr 17 2013 |
6236 |
314.4 |
| Apr 17 2013 |
7544 |
314.4 |
| Apr 10 2013 |
6182 |
314.4 |
| Apr 10 2013 |
7578 |
314.4 |
| Apr 03 2013 |
6193 |
314.4 |
| Apr 03 2013 |
7589 |
314.4 |
