| Apr 24 2024 |
11501 |
466.67 |
| Apr 17 2024 |
11554 |
466.67 |
| Apr 10 2024 |
11624 |
466.67 |
| Apr 03 2024 |
11459 |
466.67 |
| Mar 27 2024 |
11525 |
466.67 |
| Mar 21 2024 |
11431 |
466.67 |
| Mar 14 2024 |
11504 |
466.67 |
| Mar 07 2024 |
11543 |
466.67 |
| Feb 29 2024 |
11539 |
466.67 |
| Feb 22 2024 |
11561 |
466.67 |
| Feb 15 2024 |
11490 |
466.67 |
| Feb 08 2024 |
11534 |
466.67 |
| Feb 01 2024 |
11465 |
466.67 |
| Jan 25 2024 |
11365 |
466.67 |
| Jan 18 2024 |
11361 |
466.67 |
| Jan 11 2024 |
11353 |
466.67 |
| Jan 04 2024 |
11002 |
466.67 |
| Dec 28 2023 |
10977 |
466.67 |
| Dec 21 2023 |
10977 |
466.67 |
| Dec 14 2023 |
10949 |
466.67 |
| Dec 07 2023 |
10949 |
466.67 |
| Nov 30 2023 |
10948 |
466.67 |
| Nov 23 2023 |
10925 |
466.67 |
| Nov 16 2023 |
10835 |
466.67 |
| Nov 09 2023 |
10748 |
466.67 |
| Nov 02 2023 |
10745 |
466.67 |
| Oct 26 2023 |
10735 |
466.67 |
| Oct 19 2023 |
10672 |
466.67 |
| Oct 12 2023 |
10608 |
466.67 |
| Oct 05 2023 |
10321 |
466.67 |
| Sep 28 2023 |
10192 |
466.67 |
| Sep 21 2023 |
10121 |
466.67 |
| Sep 14 2023 |
10249 |
466.67 |
| Sep 07 2023 |
10416 |
466.67 |
| Aug 31 2023 |
10454 |
466.67 |
| Aug 24 2023 |
10264 |
466.67 |
| Aug 17 2023 |
10360 |
466.67 |
| Aug 10 2023 |
10390 |
466.67 |
| Aug 03 2023 |
10392 |
466.67 |
| Jul 27 2023 |
10426 |
466.67 |
| Jul 20 2023 |
9964 |
466.67 |
| Jul 13 2023 |
9976 |
466.67 |
| Jul 06 2023 |
9969 |
466.67 |
| Jun 29 2023 |
10002 |
466.67 |
| Jun 22 2023 |
10032 |
466.67 |
| Jun 15 2023 |
9957 |
466.67 |
| Jun 08 2023 |
9952 |
466.67 |
| Jun 01 2023 |
9968 |
466.67 |
| Mar 26 2014 |
14711 |
726.25 |
| Mar 26 2014 |
29558 |
700 |
| Mar 26 2014 |
42837 |
717.5 |
| Mar 19 2014 |
14730 |
726.25 |
| Mar 19 2014 |
29753 |
700 |
| Mar 19 2014 |
42817 |
717.5 |
| Mar 12 2014 |
29746 |
700 |
| Mar 12 2014 |
14718 |
726.25 |
| Mar 12 2014 |
42792 |
717.5 |
| Mar 05 2014 |
29723 |
700 |
| Mar 05 2014 |
14496 |
726.25 |
| Mar 05 2014 |
42406 |
717.5 |
| Feb 26 2014 |
29718 |
700 |
| Feb 26 2014 |
14712 |
726.25 |
| Feb 26 2014 |
42253 |
717.5 |
| Feb 19 2014 |
14818 |
726.25 |
| Feb 19 2014 |
29757 |
700 |
| Feb 19 2014 |
42286 |
717.5 |
| Feb 12 2014 |
29721 |
700 |
| Feb 12 2014 |
15028 |
726.25 |
| Feb 12 2014 |
42173 |
717.5 |
| Feb 05 2014 |
14954 |
726.25 |
| Feb 05 2014 |
29980 |
700 |
| Feb 05 2014 |
42359 |
717.5 |
| Jan 29 2014 |
30186 |
700 |
| Jan 29 2014 |
14954 |
726.25 |
| Jan 29 2014 |
42343 |
717.5 |
| Jan 22 2014 |
14990 |
726.25 |
| Jan 22 2014 |
30063 |
700 |
| Jan 22 2014 |
42110 |
717.5 |
| Jan 15 2014 |
14990 |
726.25 |
| Jan 15 2014 |
30162 |
700 |
| Jan 15 2014 |
42209 |
717.5 |
| Jan 08 2014 |
30213 |
700 |
| Jan 08 2014 |
14990 |
726.25 |
| Jan 08 2014 |
42134 |
717.5 |
| Jan 01 2014 |
30219 |
700 |
| Jan 01 2014 |
14990 |
726.25 |
| Jan 01 2014 |
42139 |
717.5 |
| Dec 25 2013 |
15082 |
726.25 |
| Dec 25 2013 |
30219 |
700 |
| Dec 25 2013 |
42168 |
717.5 |
| Dec 18 2013 |
15082 |
726.25 |
| Dec 18 2013 |
30219 |
700 |
| Dec 18 2013 |
42168 |
717.5 |
| Dec 11 2013 |
15084 |
726.25 |
| Dec 11 2013 |
30220 |
700 |
| Dec 11 2013 |
42169 |
717.5 |
| Dec 04 2013 |
30222 |
700 |
| Dec 04 2013 |
15084 |
726.25 |
| Dec 04 2013 |
42172 |
717.5 |
| Nov 27 2013 |
30222 |
700 |
| Nov 27 2013 |
15084 |
726.25 |
| Nov 27 2013 |
42172 |
717.5 |
| Nov 20 2013 |
30222 |
700 |
| Nov 20 2013 |
15085 |
726.25 |
| Nov 20 2013 |
42173 |
717.5 |
| Nov 13 2013 |
30224 |
700 |
| Nov 13 2013 |
15085 |
726.25 |
| Nov 13 2013 |
42174 |
717.5 |
| Nov 06 2013 |
15085 |
726.25 |
| Nov 06 2013 |
30225 |
700 |
| Nov 06 2013 |
42175 |
717.5 |
| Oct 30 2013 |
15085 |
726.25 |
| Oct 30 2013 |
30223 |
700 |
| Oct 30 2013 |
42173 |
717.5 |
| Oct 23 2013 |
30224 |
700 |
| Oct 23 2013 |
15085 |
726.25 |
| Oct 23 2013 |
42167 |
717.5 |
| Oct 16 2013 |
30146 |
700 |
| Oct 16 2013 |
14899 |
726.25 |
| Oct 16 2013 |
42068 |
717.5 |
| Oct 09 2013 |
14681 |
726.25 |
| Oct 09 2013 |
30072 |
700 |
| Oct 09 2013 |
41596 |
717.5 |
| Oct 02 2013 |
30054 |
700 |
| Oct 02 2013 |
14820 |
726.25 |
| Oct 02 2013 |
41806 |
717.5 |
| Sep 25 2013 |
29957 |
700 |
| Sep 25 2013 |
14784 |
726.25 |
| Sep 25 2013 |
41776 |
717.5 |
| Sep 18 2013 |
29807 |
700 |
| Sep 18 2013 |
14617 |
726.25 |
| Sep 18 2013 |
41387 |
717.5 |
| Sep 11 2013 |
14472 |
726.25 |
| Sep 11 2013 |
29584 |
700 |
| Sep 11 2013 |
41097 |
717.5 |
| Sep 04 2013 |
29441 |
700 |
| Sep 04 2013 |
14631 |
726.25 |
| Sep 04 2013 |
41318 |
717.5 |
| Aug 28 2013 |
14902 |
726.25 |
| Aug 28 2013 |
29204 |
700 |
| Aug 28 2013 |
40996 |
717.5 |
| Aug 21 2013 |
14886 |
726.25 |
| Aug 21 2013 |
29372 |
700 |
| Aug 21 2013 |
41252 |
717.5 |
| Aug 14 2013 |
29543 |
700 |
| Aug 14 2013 |
14237 |
726.25 |
| Aug 14 2013 |
40954 |
717.5 |
| Aug 07 2013 |
14403 |
726.25 |
| Aug 07 2013 |
29879 |
700 |
| Aug 07 2013 |
41269 |
717.5 |
| Jul 31 2013 |
14523 |
726.25 |
| Jul 31 2013 |
30161 |
700 |
| Jul 31 2013 |
41885 |
717.5 |
| Jul 24 2013 |
30472 |
700 |
| Jul 24 2013 |
14572 |
726.25 |
| Jul 24 2013 |
42171 |
717.5 |
| Jul 17 2013 |
30635 |
700 |
| Jul 17 2013 |
14537 |
726.25 |
| Jul 17 2013 |
42357 |
717.5 |
| Jul 10 2013 |
30835 |
700 |
| Jul 10 2013 |
14850 |
726.25 |
| Jul 10 2013 |
42758 |
717.5 |
| Jul 03 2013 |
31048 |
700 |
| Jul 03 2013 |
14685 |
726.25 |
| Jul 03 2013 |
42736 |
717.5 |
| Jun 26 2013 |
14496 |
726.25 |
| Jun 26 2013 |
31278 |
700 |
| Jun 26 2013 |
42838 |
717.5 |
| Jun 19 2013 |
14388 |
726.25 |
| Jun 19 2013 |
31588 |
700 |
| Jun 19 2013 |
42884 |
717.5 |
| Jun 12 2013 |
31663 |
700 |
| Jun 12 2013 |
14693 |
726.25 |
| Jun 12 2013 |
43238 |
717.5 |
| Jun 05 2013 |
13961 |
726.25 |
| Jun 05 2013 |
31111 |
700 |
| Jun 05 2013 |
42719 |
717.5 |
| May 29 2013 |
31244 |
700 |
| May 29 2013 |
13853 |
726.25 |
| May 29 2013 |
42810 |
717.5 |
| May 22 2013 |
13918 |
726.25 |
| May 22 2013 |
31740 |
700 |
| May 22 2013 |
43694 |
717.5 |
| May 15 2013 |
31913 |
700 |
| May 15 2013 |
13576 |
726.25 |
| May 15 2013 |
43729 |
717.5 |
| May 08 2013 |
31751 |
700 |
| May 08 2013 |
13254 |
726.25 |
| May 08 2013 |
43636 |
717.5 |
| May 01 2013 |
31821 |
700 |
| May 01 2013 |
13439 |
726.25 |
| May 01 2013 |
43905 |
717.5 |
| Apr 24 2013 |
31779 |
700 |
| Apr 24 2013 |
13197 |
726.25 |
| Apr 24 2013 |
43468 |
717.5 |
| Apr 17 2013 |
13492 |
726.25 |
| Apr 17 2013 |
31551 |
700 |
| Apr 17 2013 |
43562 |
717.5 |
| Apr 10 2013 |
30973 |
700 |
| Apr 10 2013 |
13426 |
726.25 |
| Apr 10 2013 |
43153 |
717.5 |
| Apr 03 2013 |
13338 |
726.25 |
| Apr 03 2013 |
30564 |
700 |
| Apr 03 2013 |
42886 |
717.5 |
