Jun 02 2017 |
13487 |
454.82 |
Jun 02 2017 |
18051 |
454.82 |
May 26 2017 |
13514 |
454.82 |
May 26 2017 |
18120 |
454.82 |
May 19 2017 |
13872 |
454.82 |
May 19 2017 |
18347 |
454.82 |
May 12 2017 |
13935 |
454.82 |
May 12 2017 |
18430 |
454.82 |
May 05 2017 |
13978 |
454.82 |
May 05 2017 |
18421 |
454.82 |
Apr 28 2017 |
13845 |
454.82 |
Apr 28 2017 |
18223 |
454.82 |
Apr 21 2017 |
14048 |
454.82 |
Apr 21 2017 |
18405 |
454.82 |
Apr 14 2017 |
14186 |
454.82 |
Apr 14 2017 |
18406 |
454.82 |
Apr 07 2017 |
14031 |
454.82 |
Apr 07 2017 |
18145 |
454.82 |
Mar 31 2017 |
8976 |
483.44 |
Mar 31 2017 |
12233 |
431.88 |
Mar 31 2017 |
14015 |
454.82 |
Mar 31 2017 |
16795 |
443.35 |
Mar 24 2017 |
13781 |
454.82 |
Mar 24 2017 |
8749 |
483.44 |
Mar 24 2017 |
12098 |
431.88 |
Mar 24 2017 |
16547 |
443.35 |
Mar 17 2017 |
8894 |
483.44 |
Mar 17 2017 |
12209 |
431.88 |
Mar 17 2017 |
13971 |
454.82 |
Mar 17 2017 |
16679 |
443.35 |
Mar 10 2017 |
12350 |
431.88 |
Mar 10 2017 |
8757 |
483.44 |
Mar 10 2017 |
13964 |
454.82 |
Mar 10 2017 |
16760 |
443.35 |
Mar 03 2017 |
12270 |
431.88 |
Mar 03 2017 |
8789 |
483.44 |
Mar 03 2017 |
13860 |
454.82 |
Mar 03 2017 |
16680 |
443.35 |
Feb 24 2017 |
8913 |
483.44 |
Feb 24 2017 |
12217 |
431.88 |
Feb 24 2017 |
13968 |
454.82 |
Feb 24 2017 |
16707 |
443.35 |
Feb 17 2017 |
8806 |
483.44 |
Feb 17 2017 |
12059 |
431.88 |
Feb 17 2017 |
13979 |
454.82 |
Feb 17 2017 |
16776 |
443.35 |
Feb 10 2017 |
12101 |
431.88 |
Feb 10 2017 |
8933 |
483.44 |
Feb 10 2017 |
14133 |
454.82 |
Feb 10 2017 |
16877 |
443.35 |
Feb 03 2017 |
14094 |
454.82 |
Feb 03 2017 |
12100 |
431.88 |
Feb 03 2017 |
8898 |
483.44 |
Feb 03 2017 |
16840 |
443.35 |
Jan 27 2017 |
8884 |
483.44 |
Jan 27 2017 |
12123 |
431.88 |
Jan 27 2017 |
14075 |
454.82 |
Jan 27 2017 |
16852 |
443.35 |
Jan 20 2017 |
8906 |
483.44 |
Jan 20 2017 |
12095 |
431.88 |
Jan 20 2017 |
14030 |
454.82 |
Jan 20 2017 |
16799 |
443.35 |
Jan 13 2017 |
14009 |
454.82 |
Jan 13 2017 |
8906 |
483.44 |
Jan 13 2017 |
12104 |
431.88 |
Jan 13 2017 |
16777 |
443.35 |
Jan 06 2017 |
14009 |
454.82 |
Jan 06 2017 |
12113 |
431.88 |
Jan 06 2017 |
8906 |
483.44 |
Jan 06 2017 |
16787 |
443.35 |
Dec 30 2016 |
12116 |
431.88 |
Dec 30 2016 |
8902 |
483.44 |
Dec 30 2016 |
14009 |
454.82 |
Dec 30 2016 |
16793 |
443.35 |
Dec 23 2016 |
14009 |
454.82 |
Dec 23 2016 |
12116 |
431.88 |
Dec 23 2016 |
8902 |
483.44 |
Dec 23 2016 |
16793 |
443.35 |
Dec 16 2016 |
14009 |
454.82 |
Dec 16 2016 |
8902 |
483.44 |
Dec 16 2016 |
12112 |
431.88 |
Dec 16 2016 |
16788 |
443.35 |
Dec 09 2016 |
8910 |
483.44 |
Dec 09 2016 |
12116 |
431.88 |
Dec 09 2016 |
14008 |
454.82 |
Dec 09 2016 |
16789 |
443.35 |
Dec 02 2016 |
12116 |
431.88 |
Dec 02 2016 |
8910 |
483.44 |
Dec 02 2016 |
14008 |
454.82 |
Dec 02 2016 |
16790 |
443.35 |
Nov 25 2016 |
14008 |
454.82 |
Nov 25 2016 |
8899 |
483.44 |
Nov 25 2016 |
12112 |
431.88 |
Nov 25 2016 |
16787 |
443.35 |
Nov 18 2016 |
8899 |
483.44 |
Nov 18 2016 |
12112 |
431.88 |
Nov 18 2016 |
14008 |
454.82 |
Nov 18 2016 |
16787 |
443.35 |
Nov 11 2016 |
12112 |
431.88 |
Nov 11 2016 |
8899 |
483.44 |
Nov 11 2016 |
13994 |
454.82 |
Nov 11 2016 |
16779 |
443.35 |
Nov 04 2016 |
8899 |
483.44 |
Nov 04 2016 |
12112 |
431.88 |
Nov 04 2016 |
13994 |
454.82 |
Nov 04 2016 |
16779 |
443.35 |
Oct 28 2016 |
14013 |
454.82 |
Oct 28 2016 |
8888 |
483.44 |
Oct 28 2016 |
12113 |
431.88 |
Oct 28 2016 |
16796 |
443.35 |
Oct 21 2016 |
8888 |
483.44 |
Oct 21 2016 |
12114 |
431.88 |
Oct 21 2016 |
14026 |
454.82 |
Oct 21 2016 |
16809 |
443.35 |
Oct 14 2016 |
12079 |
431.88 |
Oct 14 2016 |
8911 |
483.44 |
Oct 14 2016 |
14037 |
454.82 |
Oct 14 2016 |
16784 |
443.35 |
Oct 07 2016 |
14037 |
454.82 |
Oct 07 2016 |
12095 |
431.88 |
Oct 07 2016 |
8908 |
483.44 |
Oct 07 2016 |
16787 |
443.35 |
Sep 30 2016 |
8951 |
483.44 |
Sep 30 2016 |
12117 |
431.88 |
Sep 30 2016 |
14045 |
454.82 |
Sep 30 2016 |
16807 |
443.35 |
Sep 23 2016 |
8920 |
483.44 |
Sep 23 2016 |
12118 |
431.88 |
Sep 23 2016 |
13886 |
454.82 |
Sep 23 2016 |
16684 |
443.35 |
Sep 16 2016 |
8931 |
483.44 |
Sep 16 2016 |
12177 |
431.88 |
Sep 16 2016 |
13829 |
454.82 |
Sep 16 2016 |
16712 |
443.35 |
Sep 09 2016 |
9032 |
483.44 |
Sep 09 2016 |
12259 |
431.88 |
Sep 09 2016 |
13947 |
454.82 |
Sep 09 2016 |
16798 |
443.35 |
Sep 02 2016 |
9204 |
483.44 |
Sep 02 2016 |
12424 |
431.88 |
Sep 02 2016 |
13989 |
454.82 |
Sep 02 2016 |
16947 |
443.35 |
Aug 26 2016 |
12474 |
431.88 |
Aug 26 2016 |
8972 |
483.44 |
Aug 26 2016 |
13762 |
454.82 |
Aug 26 2016 |
16721 |
443.35 |
Aug 19 2016 |
13777 |
454.82 |
Aug 19 2016 |
12511 |
431.88 |
Aug 19 2016 |
9146 |
483.44 |
Aug 19 2016 |
16753 |
443.35 |
Aug 12 2016 |
9527 |
483.44 |
Aug 12 2016 |
12665 |
431.88 |
Aug 12 2016 |
13792 |
454.82 |
Aug 12 2016 |
20208 |
456.71 |
Aug 05 2016 |
12652 |
431.88 |
Aug 05 2016 |
9590 |
483.44 |
Aug 05 2016 |
13831 |
454.82 |
Aug 05 2016 |
20328 |
456.71 |
Jul 29 2016 |
13692 |
454.82 |
Jul 29 2016 |
9649 |
483.44 |
Jul 29 2016 |
12664 |
431.88 |
Jul 29 2016 |
20518 |
456.71 |
Jul 22 2016 |
13814 |
454.82 |
Jul 22 2016 |
9759 |
483.44 |
Jul 22 2016 |
12866 |
431.88 |
Jul 22 2016 |
20746 |
456.71 |
Jun 22 2016 |
11051 |
426.99 |
Jun 22 2016 |
13167 |
431.88 |
Jun 22 2016 |
9671 |
483.44 |
Jun 22 2016 |
19605 |
442.32 |
Jun 15 2016 |
11204 |
426.99 |
Jun 15 2016 |
13250 |
431.88 |
Jun 15 2016 |
10007 |
483.44 |
Jun 15 2016 |
19815 |
442.32 |
Jun 08 2016 |
13352 |
431.88 |
Jun 08 2016 |
10141 |
483.44 |
Jun 08 2016 |
11232 |
426.99 |
Jun 08 2016 |
19869 |
442.32 |
Jun 01 2016 |
10298 |
483.44 |
Jun 01 2016 |
13411 |
431.88 |
Jun 01 2016 |
5859 |
373.86 |
Jun 01 2016 |
16145 |
415.76 |
May 25 2016 |
13384 |
431.88 |
May 25 2016 |
10198 |
483.44 |
May 25 2016 |
5872 |
373.86 |
May 25 2016 |
16092 |
415.76 |
May 18 2016 |
10271 |
483.44 |
May 18 2016 |
13498 |
431.88 |
May 18 2016 |
5912 |
373.86 |
May 18 2016 |
16226 |
415.76 |
May 11 2016 |
5932 |
373.86 |
May 11 2016 |
13411 |
431.88 |
May 11 2016 |
10168 |
483.44 |
May 11 2016 |
16194 |
415.76 |
May 04 2016 |
10153 |
483.44 |
May 04 2016 |
13315 |
431.88 |
May 04 2016 |
5902 |
373.86 |
May 04 2016 |
16122 |
415.76 |
Apr 27 2016 |
13549 |
431.88 |
Apr 27 2016 |
10398 |
483.44 |
Apr 27 2016 |
6098 |
373.86 |
Apr 27 2016 |
16386 |
415.76 |
Apr 20 2016 |
6161 |
373.86 |
Apr 20 2016 |
10445 |
483.44 |
Apr 20 2016 |
13589 |
431.88 |
Apr 20 2016 |
16419 |
415.76 |
Apr 13 2016 |
13474 |
431.88 |
Apr 13 2016 |
10483 |
483.44 |
Apr 13 2016 |
6317 |
373.86 |
Apr 13 2016 |
16383 |
415.76 |
Apr 06 2016 |
13404 |
438.17 |
Apr 06 2016 |
14194 |
438.32 |
Apr 06 2016 |
6068 |
394.36 |
Apr 06 2016 |
18649 |
429.44 |
Mar 30 2016 |
13250 |
438.17 |
Mar 30 2016 |
14115 |
438.32 |
Mar 30 2016 |
5927 |
394.36 |
Mar 30 2016 |
18504 |
429.44 |
Mar 23 2016 |
6138 |
394.36 |
Mar 23 2016 |
14129 |
438.32 |
Mar 23 2016 |
13518 |
438.17 |
Mar 23 2016 |
18664 |
429.44 |
Mar 16 2016 |
6116 |
394.36 |
Mar 16 2016 |
14032 |
438.32 |
Mar 16 2016 |
14606 |
446.65 |
Mar 16 2016 |
14885 |
405.05 |
Mar 09 2016 |
6178 |
394.36 |
Mar 09 2016 |
13980 |
438.32 |
Mar 09 2016 |
14702 |
446.65 |
Mar 09 2016 |
14946 |
405.05 |
Mar 02 2016 |
14514 |
446.65 |
Mar 02 2016 |
6195 |
394.36 |
Mar 02 2016 |
13952 |
438.32 |
Mar 02 2016 |
14845 |
405.05 |
Feb 24 2016 |
6173 |
394.36 |
Feb 24 2016 |
13871 |
438.32 |
Feb 24 2016 |
14505 |
446.65 |
Feb 24 2016 |
14825 |
405.05 |
Feb 17 2016 |
13927 |
438.32 |
Feb 17 2016 |
6235 |
394.36 |
Feb 17 2016 |
14679 |
446.65 |
Feb 17 2016 |
14974 |
405.05 |
Feb 10 2016 |
14598 |
446.65 |
Feb 10 2016 |
6276 |
394.36 |
Feb 10 2016 |
13922 |
438.32 |
Feb 10 2016 |
14968 |
405.05 |
Feb 03 2016 |
13920 |
438.32 |
Feb 03 2016 |
6271 |
394.36 |
Feb 03 2016 |
14587 |
446.65 |
Feb 03 2016 |
15003 |
405.05 |
Jan 27 2016 |
13895 |
438.32 |
Jan 27 2016 |
6271 |
394.36 |
Jan 27 2016 |
14635 |
446.65 |
Jan 27 2016 |
15009 |
405.05 |
Jan 20 2016 |
13925 |
438.32 |
Jan 20 2016 |
6273 |
394.36 |
Jan 20 2016 |
14640 |
446.65 |
Jan 20 2016 |
15014 |
405.05 |
Jan 13 2016 |
14658 |
446.65 |
Jan 13 2016 |
13944 |
438.32 |
Jan 13 2016 |
6273 |
394.36 |
Jan 13 2016 |
15042 |
405.05 |
Jan 06 2016 |
6273 |
394.36 |
Jan 06 2016 |
13954 |
438.32 |
Jan 06 2016 |
14658 |
446.65 |
Jan 06 2016 |
15047 |
405.05 |
Dec 30 2015 |
13955 |
438.32 |
Dec 30 2015 |
6273 |
394.36 |
Dec 30 2015 |
14658 |
446.65 |
Dec 30 2015 |
15044 |
405.05 |
Dec 23 2015 |
13954 |
438.32 |
Dec 23 2015 |
6273 |
394.36 |
Dec 23 2015 |
14656 |
446.65 |
Dec 23 2015 |
15045 |
405.05 |
Dec 16 2015 |
6273 |
394.36 |
Dec 16 2015 |
13954 |
438.32 |
Dec 16 2015 |
14656 |
446.65 |
Dec 16 2015 |
15045 |
405.05 |
Dec 09 2015 |
6273 |
394.36 |
Dec 09 2015 |
13959 |
438.32 |
Dec 09 2015 |
14655 |
446.65 |
Dec 09 2015 |
15049 |
405.05 |
Dec 02 2015 |
13960 |
438.32 |
Dec 02 2015 |
6273 |
394.36 |
Dec 02 2015 |
14656 |
446.65 |
Dec 02 2015 |
15050 |
405.05 |
Nov 25 2015 |
14656 |
446.65 |
Nov 25 2015 |
13960 |
438.32 |
Nov 25 2015 |
6273 |
394.36 |
Nov 25 2015 |
15051 |
405.05 |
Nov 18 2015 |
6273 |
394.36 |
Nov 18 2015 |
13960 |
438.32 |
Nov 18 2015 |
14656 |
446.65 |
Nov 18 2015 |
15050 |
405.05 |
Nov 11 2015 |
6273 |
394.36 |
Nov 11 2015 |
13960 |
438.32 |
Nov 11 2015 |
14632 |
446.65 |
Nov 11 2015 |
15048 |
405.05 |
Nov 04 2015 |
14632 |
446.65 |
Nov 04 2015 |
6273 |
394.36 |
Nov 04 2015 |
13960 |
438.32 |
Nov 04 2015 |
15048 |
405.05 |
Oct 28 2015 |
13934 |
438.32 |
Oct 28 2015 |
6263 |
394.36 |
Oct 28 2015 |
14634 |
446.65 |
Oct 28 2015 |
15033 |
405.05 |
Oct 21 2015 |
14587 |
446.65 |
Oct 21 2015 |
6245 |
394.36 |
Oct 21 2015 |
13947 |
438.32 |
Oct 21 2015 |
15024 |
405.05 |
Oct 14 2015 |
14580 |
446.65 |
Oct 14 2015 |
13963 |
438.32 |
Oct 14 2015 |
6245 |
394.36 |
Oct 14 2015 |
15030 |
405.05 |
Oct 07 2015 |
13934 |
438.32 |
Oct 07 2015 |
6245 |
394.36 |
Oct 07 2015 |
14602 |
446.65 |
Oct 07 2015 |
15036 |
405.05 |
Sep 30 2015 |
13931 |
438.32 |
Sep 30 2015 |
6255 |
394.36 |
Sep 30 2015 |
14617 |
446.65 |
Sep 30 2015 |
15050 |
405.05 |
Sep 23 2015 |
6248 |
394.36 |
Sep 23 2015 |
13923 |
438.32 |
Sep 23 2015 |
14698 |
446.65 |
Sep 23 2015 |
15088 |
405.05 |
Sep 16 2015 |
14561 |
446.65 |
Sep 16 2015 |
13913 |
438.32 |
Sep 16 2015 |
6233 |
394.36 |
Sep 16 2015 |
15025 |
405.05 |
Sep 09 2015 |
6195 |
394.36 |
Sep 09 2015 |
13903 |
438.32 |
Sep 09 2015 |
14522 |
446.65 |
Sep 09 2015 |
14986 |
405.05 |
Sep 02 2015 |
6107 |
394.36 |
Sep 02 2015 |
13798 |
438.32 |
Sep 02 2015 |
14606 |
446.65 |
Sep 02 2015 |
14979 |
405.05 |
Aug 26 2015 |
14759 |
446.65 |
Aug 26 2015 |
13997 |
438.32 |
Aug 26 2015 |
6271 |
394.36 |
Aug 26 2015 |
15145 |
405.05 |
Aug 19 2015 |
14018 |
438.32 |
Aug 19 2015 |
6207 |
394.36 |
Aug 19 2015 |
14980 |
446.65 |
Aug 19 2015 |
15320 |
405.05 |
Aug 12 2015 |
14102 |
438.32 |
Aug 12 2015 |
6248 |
394.36 |
Aug 12 2015 |
14957 |
446.65 |
Aug 12 2015 |
15344 |
405.05 |
Aug 05 2015 |
14058 |
438.32 |
Aug 05 2015 |
6252 |
394.36 |
Aug 05 2015 |
15018 |
446.65 |
Aug 05 2015 |
15331 |
405.05 |
Jul 29 2015 |
16383 |
458.53 |
Jul 29 2015 |
14221 |
438.32 |
Jul 29 2015 |
6203 |
394.36 |
Jul 29 2015 |
17734 |
420 |
Jul 22 2015 |
14176 |
438.32 |
Jul 22 2015 |
6233 |
394.36 |
Jul 22 2015 |
16383 |
458.53 |
Jul 22 2015 |
17764 |
420 |
Jul 15 2015 |
14298 |
438.32 |
Jul 15 2015 |
6378 |
394.36 |
Jul 15 2015 |
16683 |
458.53 |
Jul 15 2015 |
17891 |
420 |
Jul 08 2015 |
6445 |
394.36 |
Jul 08 2015 |
14342 |
438.32 |
Jul 08 2015 |
16790 |
458.53 |
Jul 08 2015 |
18012 |
420 |
Jul 01 2015 |
14444 |
438.32 |
Jul 01 2015 |
6509 |
394.36 |
Jul 01 2015 |
16889 |
458.53 |
Jul 01 2015 |
18092 |
420 |
Jun 24 2015 |
6491 |
394.36 |
Jun 24 2015 |
14481 |
438.32 |
Jun 24 2015 |
16929 |
458.53 |
Jun 24 2015 |
18166 |
420 |
Jun 17 2015 |
6474 |
394.36 |
Jun 17 2015 |
14511 |
438.32 |
Jun 17 2015 |
16338 |
453.92 |
Jun 17 2015 |
17083 |
412.31 |
Jun 10 2015 |
19371 |
480.25 |
Jun 10 2015 |
6496 |
394.36 |
Jun 10 2015 |
14529 |
438.32 |
Jun 10 2015 |
20960 |
437.38 |
Jun 03 2015 |
14525 |
438.32 |
Jun 03 2015 |
6463 |
394.36 |
Jun 03 2015 |
18429 |
469.43 |
Jun 03 2015 |
19617 |
427.83 |
May 27 2015 |
6377 |
394.36 |
May 27 2015 |
14476 |
438.32 |
May 27 2015 |
18255 |
469.43 |
May 27 2015 |
19448 |
427.83 |
May 20 2015 |
18322 |
469.43 |
May 20 2015 |
6364 |
394.36 |
May 20 2015 |
14533 |
438.32 |
May 20 2015 |
19502 |
427.83 |
May 13 2015 |
14485 |
438.32 |
May 13 2015 |
6379 |
394.36 |
May 13 2015 |
18521 |
469.43 |
May 13 2015 |
19553 |
427.83 |
May 06 2015 |
6012 |
394.36 |
May 06 2015 |
18348 |
469.43 |
May 06 2015 |
14152 |
438.32 |
May 06 2015 |
19235 |
427.83 |
Apr 29 2015 |
14314 |
438.32 |
Apr 29 2015 |
6208 |
394.36 |
Apr 29 2015 |
18580 |
469.43 |
Apr 29 2015 |
19513 |
427.83 |
Apr 22 2015 |
18657 |
469.43 |
Apr 22 2015 |
14366 |
438.32 |
Apr 22 2015 |
6318 |
394.36 |
Apr 22 2015 |
19598 |
427.83 |
Apr 15 2015 |
15582 |
445.09 |
Apr 15 2015 |
22057 |
445.09 |
Apr 08 2015 |
15595 |
445.09 |
Apr 08 2015 |
22160 |
445.09 |
Apr 01 2015 |
10272 |
477.77 |
Apr 01 2015 |
14353 |
433.63 |
Apr 01 2015 |
20747 |
433.63 |
Mar 25 2015 |
11995 |
416.48 |
Mar 25 2015 |
10133 |
477.77 |
Mar 25 2015 |
19867 |
431.8 |
Mar 18 2015 |
9589 |
477.77 |
Mar 18 2015 |
11657 |
416.48 |
Mar 18 2015 |
19347 |
431.8 |
Mar 11 2015 |
11895 |
416.48 |
Mar 11 2015 |
9999 |
477.77 |
Mar 11 2015 |
19898 |
431.8 |
Mar 04 2015 |
10178 |
477.77 |
Mar 04 2015 |
12076 |
416.48 |
Mar 04 2015 |
20121 |
431.8 |
Feb 25 2015 |
12094 |
416.48 |
Feb 25 2015 |
10066 |
477.77 |
Feb 25 2015 |
20107 |
431.8 |
Feb 18 2015 |
12162 |
416.48 |
Feb 18 2015 |
10155 |
477.77 |
Feb 18 2015 |
20197 |
431.8 |
Feb 11 2015 |
12181 |
416.48 |
Feb 11 2015 |
10242 |
477.77 |
Feb 11 2015 |
20211 |
431.8 |
Feb 04 2015 |
10268 |
477.77 |
Feb 04 2015 |
12221 |
416.48 |
Feb 04 2015 |
20218 |
431.8 |
Jan 28 2015 |
10268 |
477.77 |
Jan 28 2015 |
12203 |
416.48 |
Jan 28 2015 |
20228 |
431.8 |
Jan 21 2015 |
10281 |
477.77 |
Jan 21 2015 |
12221 |
416.48 |
Jan 21 2015 |
20240 |
431.8 |
Jan 14 2015 |
12244 |
416.48 |
Jan 14 2015 |
10281 |
477.77 |
Jan 14 2015 |
20250 |
431.8 |
Jan 07 2015 |
12244 |
416.48 |
Jan 07 2015 |
10281 |
477.77 |
Jan 07 2015 |
20220 |
431.8 |
Dec 31 2014 |
12244 |
416.48 |
Dec 31 2014 |
10324 |
477.77 |
Dec 31 2014 |
20227 |
431.8 |
Dec 24 2014 |
12244 |
416.48 |
Dec 24 2014 |
10324 |
477.77 |
Dec 24 2014 |
20227 |
431.8 |
Dec 17 2014 |
10324 |
477.77 |
Dec 17 2014 |
12244 |
416.48 |
Dec 17 2014 |
20218 |
431.8 |
Dec 10 2014 |
10324 |
477.77 |
Dec 10 2014 |
12244 |
416.48 |
Dec 10 2014 |
20218 |
431.8 |
Dec 03 2014 |
10325 |
477.77 |
Dec 03 2014 |
12244 |
416.48 |
Dec 03 2014 |
20218 |
431.8 |
Nov 26 2014 |
12244 |
416.48 |
Nov 26 2014 |
10325 |
477.77 |
Nov 26 2014 |
20218 |
431.8 |
Nov 19 2014 |
10324 |
477.77 |
Nov 19 2014 |
12244 |
416.48 |
Nov 19 2014 |
20217 |
431.8 |
Nov 12 2014 |
10324 |
477.77 |
Nov 12 2014 |
12244 |
416.48 |
Nov 12 2014 |
20218 |
431.8 |
Nov 05 2014 |
12244 |
416.48 |
Nov 05 2014 |
10324 |
477.77 |
Nov 05 2014 |
20218 |
431.8 |
Oct 29 2014 |
12241 |
416.48 |
Oct 29 2014 |
10324 |
477.77 |
Oct 29 2014 |
20215 |
431.8 |
Oct 22 2014 |
10298 |
477.77 |
Oct 22 2014 |
12224 |
416.48 |
Oct 22 2014 |
20228 |
431.8 |
Oct 15 2014 |
12172 |
416.48 |
Oct 15 2014 |
10289 |
477.77 |
Oct 15 2014 |
20171 |
431.8 |
Oct 08 2014 |
12172 |
416.48 |
Oct 08 2014 |
10280 |
477.77 |
Oct 08 2014 |
20159 |
431.8 |
Oct 01 2014 |
10300 |
477.77 |
Oct 01 2014 |
12180 |
416.48 |
Oct 01 2014 |
20181 |
431.8 |
Sep 24 2014 |
10267 |
477.77 |
Sep 24 2014 |
12248 |
416.48 |
Sep 24 2014 |
20191 |
431.8 |
Sep 17 2014 |
12159 |
416.48 |
Sep 17 2014 |
10217 |
477.77 |
Sep 17 2014 |
20175 |
431.8 |
Sep 10 2014 |
10254 |
477.77 |
Sep 10 2014 |
12170 |
416.48 |
Sep 10 2014 |
20185 |
431.8 |
Sep 03 2014 |
10262 |
477.77 |
Sep 03 2014 |
12179 |
416.48 |
Sep 03 2014 |
20237 |
431.8 |
Aug 27 2014 |
15938 |
454.06 |
Aug 27 2014 |
10093 |
477.77 |
Aug 27 2014 |
12089 |
416.48 |
Aug 27 2014 |
18506 |
419.55 |
Aug 20 2014 |
12097 |
416.48 |
Aug 20 2014 |
15847 |
454.06 |
Aug 20 2014 |
10074 |
477.77 |
Aug 20 2014 |
18519 |
419.55 |
Aug 13 2014 |
10046 |
477.77 |
Aug 13 2014 |
15913 |
454.06 |
Aug 13 2014 |
12085 |
416.48 |
Aug 13 2014 |
18573 |
419.55 |
Aug 06 2014 |
9979 |
477.77 |
Aug 06 2014 |
15986 |
454.06 |
Aug 06 2014 |
12216 |
416.48 |
Aug 06 2014 |
18638 |
419.55 |
Jul 30 2014 |
12240 |
416.48 |
Jul 30 2014 |
16001 |
454.06 |
Jul 30 2014 |
10122 |
477.77 |
Jul 30 2014 |
18774 |
419.55 |
Jul 23 2014 |
15817 |
454.06 |
Jul 23 2014 |
9914 |
477.77 |
Jul 23 2014 |
12177 |
416.48 |
Jul 23 2014 |
18654 |
419.55 |
Jul 16 2014 |
15808 |
454.06 |
Jul 16 2014 |
10036 |
477.77 |
Jul 16 2014 |
12307 |
416.48 |
Jul 16 2014 |
18664 |
419.55 |
Jul 09 2014 |
9806 |
477.77 |
Jul 09 2014 |
15948 |
454.06 |
Jul 09 2014 |
12347 |
416.48 |
Jul 09 2014 |
18639 |
419.55 |
Jul 02 2014 |
16094 |
454.06 |
Jul 02 2014 |
10069 |
477.77 |
Jul 02 2014 |
12420 |
416.48 |
Jul 02 2014 |
18813 |
419.55 |
Jun 25 2014 |
9903 |
477.77 |
Jun 25 2014 |
16263 |
454.06 |
Jun 25 2014 |
12504 |
416.48 |
Jun 25 2014 |
18859 |
419.55 |
Jun 18 2014 |
9849 |
477.77 |
Jun 18 2014 |
16385 |
454.06 |
Jun 18 2014 |
11529 |
406.98 |
Jun 18 2014 |
19306 |
422.45 |
Jun 11 2014 |
9513 |
387.8 |
Jun 11 2014 |
10184 |
477.77 |
Jun 11 2014 |
16387 |
454.06 |
Jun 11 2014 |
21060 |
432.77 |
Jun 04 2014 |
10345 |
477.77 |
Jun 04 2014 |
16698 |
454.06 |
Jun 04 2014 |
9562 |
387.8 |
Jun 04 2014 |
21243 |
432.77 |
May 28 2014 |
16670 |
454.06 |
May 28 2014 |
10453 |
477.77 |
May 28 2014 |
9543 |
387.8 |
May 28 2014 |
21206 |
432.77 |
May 21 2014 |
9557 |
387.8 |
May 21 2014 |
16750 |
454.06 |
May 21 2014 |
10477 |
477.77 |
May 21 2014 |
21322 |
432.77 |
May 14 2014 |
9636 |
387.8 |
May 14 2014 |
16856 |
454.06 |
May 14 2014 |
10676 |
477.77 |
May 14 2014 |
21415 |
432.77 |
May 07 2014 |
16636 |
454.06 |
May 07 2014 |
10110 |
477.77 |
May 07 2014 |
9350 |
387.8 |
May 07 2014 |
21124 |
432.77 |
Apr 30 2014 |
9708 |
387.8 |
Apr 30 2014 |
17171 |
454.06 |
Apr 30 2014 |
10619 |
477.77 |
Apr 30 2014 |
21604 |
432.77 |
Apr 23 2014 |
9951 |
387.8 |
Apr 23 2014 |
17372 |
454.06 |
Apr 23 2014 |
10953 |
477.77 |
Apr 23 2014 |
21913 |
432.77 |
Apr 16 2014 |
17243 |
454.06 |
Apr 16 2014 |
23536 |
444.22 |
Apr 09 2014 |
17409 |
454.06 |
Apr 09 2014 |
23933 |
444.22 |
Apr 02 2014 |
17595 |
454.06 |
Apr 02 2014 |
23567 |
444.22 |
Mar 26 2014 |
17974 |
454.06 |
Mar 26 2014 |
19253 |
470 |
Mar 26 2014 |
24248 |
449.38 |
Mar 19 2014 |
18082 |
454.06 |
Mar 19 2014 |
19155 |
470 |
Mar 19 2014 |
24195 |
449.38 |
Mar 12 2014 |
18081 |
454.06 |
Mar 12 2014 |
19200 |
470 |
Mar 12 2014 |
24200 |
449.38 |
Mar 05 2014 |
18903 |
470 |
Mar 05 2014 |
18094 |
454.06 |
Mar 05 2014 |
24063 |
449.38 |
Feb 26 2014 |
18105 |
454.06 |
Feb 26 2014 |
18791 |
470 |
Feb 26 2014 |
24009 |
449.38 |
Feb 19 2014 |
18134 |
454.06 |
Feb 19 2014 |
18869 |
470 |
Feb 19 2014 |
24057 |
449.38 |
Feb 12 2014 |
18845 |
470 |
Feb 12 2014 |
18118 |
454.06 |
Feb 12 2014 |
23999 |
449.38 |
Feb 05 2014 |
18261 |
454.06 |
Feb 05 2014 |
18880 |
470 |
Feb 05 2014 |
24115 |
449.38 |
Jan 29 2014 |
18390 |
454.06 |
Jan 29 2014 |
18777 |
470 |
Jan 29 2014 |
24138 |
449.38 |
Jan 22 2014 |
18345 |
454.06 |
Jan 22 2014 |
18693 |
470 |
Jan 22 2014 |
24039 |
449.38 |
Jan 15 2014 |
18396 |
454.06 |
Jan 15 2014 |
18709 |
470 |
Jan 15 2014 |
24082 |
449.38 |
Jan 08 2014 |
18426 |
454.06 |
Jan 08 2014 |
18577 |
470 |
Jan 08 2014 |
23999 |
449.38 |
Jan 01 2014 |
18432 |
454.06 |
Jan 01 2014 |
18577 |
470 |
Jan 01 2014 |
24003 |
449.38 |
Dec 25 2013 |
18577 |
470 |
Dec 25 2013 |
18432 |
454.06 |
Dec 25 2013 |
24008 |
449.38 |
Dec 18 2013 |
18432 |
454.06 |
Dec 18 2013 |
18577 |
470 |
Dec 18 2013 |
24008 |
449.38 |
Dec 11 2013 |
18432 |
454.06 |
Dec 11 2013 |
18578 |
470 |
Dec 11 2013 |
24009 |
449.38 |
Dec 04 2013 |
18579 |
470 |
Dec 04 2013 |
18432 |
454.06 |
Dec 04 2013 |
24010 |
449.38 |
Nov 27 2013 |
18579 |
470 |
Nov 27 2013 |
18432 |
454.06 |
Nov 27 2013 |
24010 |
449.38 |
Nov 20 2013 |
18432 |
454.06 |
Nov 20 2013 |
18579 |
470 |
Nov 20 2013 |
24011 |
449.38 |
Nov 13 2013 |
18580 |
470 |
Nov 13 2013 |
18434 |
454.06 |
Nov 13 2013 |
24012 |
449.38 |
Nov 06 2013 |
18580 |
470 |
Nov 06 2013 |
18434 |
454.06 |
Nov 06 2013 |
24012 |
449.38 |
Oct 30 2013 |
18432 |
454.06 |
Oct 30 2013 |
18580 |
470 |
Oct 30 2013 |
24010 |
449.38 |
Oct 23 2013 |
18433 |
454.06 |
Oct 23 2013 |
18570 |
470 |
Oct 23 2013 |
24006 |
449.38 |
Oct 16 2013 |
18586 |
470 |
Oct 16 2013 |
18392 |
454.06 |
Oct 16 2013 |
23988 |
449.38 |
Oct 09 2013 |
18392 |
454.06 |
Oct 09 2013 |
18358 |
470 |
Oct 09 2013 |
23825 |
449.38 |
Oct 02 2013 |
18384 |
454.06 |
Oct 02 2013 |
18406 |
470 |
Oct 02 2013 |
23874 |
449.38 |
Sep 25 2013 |
18299 |
454.06 |
Sep 25 2013 |
18389 |
470 |
Sep 25 2013 |
23813 |
449.38 |
Sep 18 2013 |
18228 |
470 |
Sep 18 2013 |
18210 |
454.06 |
Sep 18 2013 |
23599 |
449.38 |
Sep 11 2013 |
18108 |
454.06 |
Sep 11 2013 |
18190 |
470 |
Sep 11 2013 |
23429 |
449.38 |
Sep 04 2013 |
18394 |
470 |
Sep 04 2013 |
26569 |
470 |
Aug 28 2013 |
18298 |
470 |
Aug 28 2013 |
26474 |
470 |
Aug 21 2013 |
18417 |
470 |
Aug 21 2013 |
26673 |
470 |
Aug 14 2013 |
18441 |
470 |
Aug 14 2013 |
26392 |
470 |
Aug 07 2013 |
18442 |
470 |
Aug 07 2013 |
26639 |
470 |
Jul 31 2013 |
18759 |
470 |
Jul 31 2013 |
26979 |
470 |
Jul 24 2013 |
18666 |
470 |
Jul 24 2013 |
27117 |
470 |
Jul 17 2013 |
18720 |
470 |
Jul 17 2013 |
27243 |
470 |
Jul 10 2013 |
18862 |
470 |
Jul 10 2013 |
27533 |
470 |
Jul 03 2013 |
18823 |
470 |
Jul 03 2013 |
27513 |
470 |
Jun 26 2013 |
18755 |
470 |
Jun 26 2013 |
27732 |
470 |
Jun 19 2013 |
18950 |
470 |
Jun 19 2013 |
27726 |
470 |
Jun 12 2013 |
19017 |
470 |
Jun 12 2013 |
28012 |
470 |
Jun 05 2013 |
18877 |
470 |
Jun 05 2013 |
27750 |
470 |
May 29 2013 |
18763 |
470 |
May 29 2013 |
27750 |
470 |
May 22 2013 |
19090 |
470 |
May 22 2013 |
28255 |
470 |
May 15 2013 |
19084 |
470 |
May 15 2013 |
28271 |
470 |
May 08 2013 |
19079 |
470 |
May 08 2013 |
28220 |
470 |
May 01 2013 |
19425 |
470 |
May 01 2013 |
28437 |
470 |
Apr 24 2013 |
18859 |
470 |
Apr 24 2013 |
28289 |
470 |
Apr 17 2013 |
18968 |
470 |
Apr 17 2013 |
28412 |
470 |
Apr 10 2013 |
18940 |
470 |
Apr 10 2013 |
28190 |
470 |
Apr 03 2013 |
18876 |
470 |
Apr 03 2013 |
28079 |
470 |