Mar 11 2015 |
9648 |
395.51 |
Mar 11 2015 |
6897 |
409.45 |
Mar 11 2015 |
15468 |
400.16 |
Mar 04 2015 |
7012 |
409.45 |
Mar 04 2015 |
9795 |
395.51 |
Mar 04 2015 |
15632 |
400.16 |
Feb 25 2015 |
9821 |
395.51 |
Feb 25 2015 |
6933 |
409.45 |
Feb 25 2015 |
15658 |
400.16 |
Feb 18 2015 |
9909 |
395.51 |
Feb 18 2015 |
6980 |
409.45 |
Feb 18 2015 |
15732 |
400.16 |
Feb 11 2015 |
9943 |
395.51 |
Feb 11 2015 |
7020 |
409.45 |
Feb 11 2015 |
15754 |
400.16 |
Feb 04 2015 |
7027 |
409.45 |
Feb 04 2015 |
9974 |
395.51 |
Feb 04 2015 |
15776 |
400.16 |
Jan 28 2015 |
7027 |
409.45 |
Jan 28 2015 |
9960 |
395.51 |
Jan 28 2015 |
15783 |
400.16 |
Jan 21 2015 |
7031 |
409.45 |
Jan 21 2015 |
9974 |
395.51 |
Jan 21 2015 |
15800 |
400.16 |
Jan 14 2015 |
9980 |
395.51 |
Jan 14 2015 |
7031 |
409.45 |
Jan 14 2015 |
15819 |
400.16 |
Jan 07 2015 |
9980 |
395.51 |
Jan 07 2015 |
7031 |
409.45 |
Jan 07 2015 |
15797 |
400.16 |
Dec 31 2014 |
9980 |
395.51 |
Dec 31 2014 |
7043 |
409.45 |
Dec 31 2014 |
15804 |
400.16 |
Dec 24 2014 |
9980 |
395.51 |
Dec 24 2014 |
7043 |
409.45 |
Dec 24 2014 |
15804 |
400.16 |
Dec 17 2014 |
7043 |
409.45 |
Dec 17 2014 |
9980 |
395.51 |
Dec 17 2014 |
15797 |
400.16 |
Dec 10 2014 |
7043 |
409.45 |
Dec 10 2014 |
9980 |
395.51 |
Dec 10 2014 |
15797 |
400.16 |
Dec 03 2014 |
7044 |
409.45 |
Dec 03 2014 |
9980 |
395.51 |
Dec 03 2014 |
15798 |
400.16 |
Nov 26 2014 |
9980 |
395.51 |
Nov 26 2014 |
7044 |
409.45 |
Nov 26 2014 |
15798 |
400.16 |
Nov 19 2014 |
7043 |
409.45 |
Nov 19 2014 |
9980 |
395.51 |
Nov 19 2014 |
15799 |
400.16 |
Nov 12 2014 |
7043 |
409.45 |
Nov 12 2014 |
9980 |
395.51 |
Nov 12 2014 |
15799 |
400.16 |
Nov 05 2014 |
9980 |
395.51 |
Nov 05 2014 |
7043 |
409.45 |
Nov 05 2014 |
15799 |
400.16 |
Oct 29 2014 |
9978 |
395.51 |
Oct 29 2014 |
7043 |
409.45 |
Oct 29 2014 |
15797 |
400.16 |
Oct 22 2014 |
7031 |
409.45 |
Oct 22 2014 |
9965 |
395.51 |
Oct 22 2014 |
15814 |
400.16 |
Oct 15 2014 |
9931 |
395.51 |
Oct 15 2014 |
7026 |
409.45 |
Oct 15 2014 |
15776 |
400.16 |
Oct 08 2014 |
9943 |
395.51 |
Oct 08 2014 |
7020 |
409.45 |
Oct 08 2014 |
15753 |
400.16 |
Oct 01 2014 |
7023 |
409.45 |
Oct 01 2014 |
9952 |
395.51 |
Oct 01 2014 |
15771 |
400.16 |
Sep 24 2014 |
6998 |
409.45 |
Sep 24 2014 |
10001 |
395.51 |
Sep 24 2014 |
15768 |
400.16 |
Sep 17 2014 |
9923 |
395.51 |
Sep 17 2014 |
6970 |
409.45 |
Sep 17 2014 |
15740 |
400.16 |
Sep 10 2014 |
6979 |
409.45 |
Sep 10 2014 |
9943 |
395.51 |
Sep 10 2014 |
15750 |
400.16 |
Sep 03 2014 |
6985 |
409.45 |
Sep 03 2014 |
9947 |
395.51 |
Sep 03 2014 |
15802 |
400.16 |
Aug 27 2014 |
6856 |
409.45 |
Aug 27 2014 |
9865 |
395.51 |
Aug 27 2014 |
15822 |
400.16 |
Aug 20 2014 |
9861 |
395.51 |
Aug 20 2014 |
6845 |
409.45 |
Aug 20 2014 |
15834 |
400.16 |
Aug 13 2014 |
6861 |
409.45 |
Aug 13 2014 |
11870 |
414.53 |
Aug 13 2014 |
17702 |
413.26 |
Aug 06 2014 |
6821 |
409.45 |
Aug 06 2014 |
12001 |
414.53 |
Aug 06 2014 |
17778 |
413.26 |
Jul 30 2014 |
12028 |
414.53 |
Jul 30 2014 |
6930 |
409.45 |
Jul 30 2014 |
17908 |
413.26 |
Jul 23 2014 |
6774 |
409.45 |
Jul 23 2014 |
11975 |
414.53 |
Jul 23 2014 |
17835 |
413.26 |
Jul 16 2014 |
6876 |
409.45 |
Jul 16 2014 |
12107 |
414.53 |
Jul 16 2014 |
17847 |
413.26 |
Jul 09 2014 |
6727 |
409.45 |
Jul 09 2014 |
12144 |
414.53 |
Jul 09 2014 |
17812 |
413.26 |
Jul 02 2014 |
6914 |
409.45 |
Jul 02 2014 |
12230 |
414.53 |
Jul 02 2014 |
17988 |
413.26 |
Jun 25 2014 |
6753 |
409.45 |
Jun 25 2014 |
12308 |
414.53 |
Jun 25 2014 |
18012 |
413.26 |
Jun 18 2014 |
6715 |
409.45 |
Jun 18 2014 |
18819 |
480.02 |
Jun 18 2014 |
12343 |
414.53 |
Jun 18 2014 |
19893 |
426.61 |
Jun 11 2014 |
12283 |
414.53 |
Jun 11 2014 |
7028 |
409.45 |
Jun 11 2014 |
18829 |
480.02 |
Jun 11 2014 |
20128 |
426.61 |
Jun 04 2014 |
7115 |
409.45 |
Jun 04 2014 |
19206 |
480.02 |
Jun 04 2014 |
12385 |
414.53 |
Jun 04 2014 |
20311 |
426.61 |
May 28 2014 |
19150 |
480.02 |
May 28 2014 |
7189 |
409.45 |
May 28 2014 |
13133 |
421.92 |
May 28 2014 |
19217 |
419.43 |
May 21 2014 |
13170 |
421.92 |
May 21 2014 |
19249 |
480.02 |
May 21 2014 |
7191 |
409.45 |
May 21 2014 |
19290 |
419.43 |
May 14 2014 |
13291 |
421.92 |
May 14 2014 |
19354 |
480.02 |
May 14 2014 |
7328 |
409.45 |
May 14 2014 |
19390 |
419.43 |
May 07 2014 |
19059 |
480.02 |
May 07 2014 |
6948 |
409.45 |
May 07 2014 |
12905 |
421.92 |
May 07 2014 |
19096 |
419.43 |
Apr 30 2014 |
13366 |
421.92 |
Apr 30 2014 |
19705 |
480.02 |
Apr 30 2014 |
7312 |
409.45 |
Apr 30 2014 |
19585 |
419.43 |
Apr 23 2014 |
13648 |
421.92 |
Apr 23 2014 |
19931 |
480.02 |
Apr 23 2014 |
7535 |
409.45 |
Apr 23 2014 |
19852 |
419.43 |
Apr 16 2014 |
7417 |
409.45 |
Apr 16 2014 |
19767 |
480.02 |
Apr 16 2014 |
13657 |
421.92 |
Apr 16 2014 |
19726 |
419.43 |
Apr 09 2014 |
20004 |
480.02 |
Apr 09 2014 |
7439 |
409.45 |
Apr 09 2014 |
14162 |
421.92 |
Apr 09 2014 |
20050 |
419.43 |
Apr 02 2014 |
15442 |
432.43 |
Apr 02 2014 |
20199 |
480.02 |
Apr 02 2014 |
23583 |
444.32 |
Mar 26 2014 |
20631 |
480.02 |
Mar 26 2014 |
12650 |
410.76 |
Mar 26 2014 |
20464 |
424.61 |
Mar 19 2014 |
20759 |
480.02 |
Mar 19 2014 |
12604 |
410.76 |
Mar 19 2014 |
20438 |
424.61 |
Mar 12 2014 |
20732 |
480.02 |
Mar 12 2014 |
12617 |
410.76 |
Mar 12 2014 |
20495 |
424.61 |
Mar 05 2014 |
12450 |
410.76 |
Mar 05 2014 |
18086 |
454.01 |
Mar 05 2014 |
8103 |
425.76 |
Mar 05 2014 |
18014 |
408.85 |
Feb 26 2014 |
18099 |
454.01 |
Feb 26 2014 |
8166 |
425.76 |
Feb 26 2014 |
12399 |
410.76 |
Feb 26 2014 |
18022 |
408.85 |
Feb 19 2014 |
8210 |
425.76 |
Feb 19 2014 |
18128 |
454.01 |
Feb 19 2014 |
12471 |
410.76 |
Feb 19 2014 |
18050 |
408.85 |
Feb 12 2014 |
12466 |
410.76 |
Feb 12 2014 |
18112 |
454.01 |
Feb 12 2014 |
8276 |
425.76 |
Feb 12 2014 |
18008 |
408.85 |
Feb 05 2014 |
8263 |
425.76 |
Feb 05 2014 |
18255 |
454.01 |
Feb 05 2014 |
12486 |
410.76 |
Feb 05 2014 |
18075 |
408.85 |
Jan 29 2014 |
18385 |
454.01 |
Jan 29 2014 |
8263 |
425.76 |
Jan 29 2014 |
12428 |
410.76 |
Jan 29 2014 |
18084 |
408.85 |
Jan 22 2014 |
8275 |
425.76 |
Jan 22 2014 |
18340 |
454.01 |
Jan 22 2014 |
12374 |
410.76 |
Jan 22 2014 |
18026 |
408.85 |
Jan 15 2014 |
8275 |
425.76 |
Jan 15 2014 |
18391 |
454.01 |
Jan 15 2014 |
12377 |
410.76 |
Jan 15 2014 |
18054 |
408.85 |
Jan 08 2014 |
18421 |
454.01 |
Jan 08 2014 |
8275 |
425.76 |
Jan 08 2014 |
12306 |
410.76 |
Jan 08 2014 |
18009 |
408.85 |
Jan 01 2014 |
18427 |
454.01 |
Jan 01 2014 |
8275 |
425.76 |
Jan 01 2014 |
12306 |
410.76 |
Jan 01 2014 |
18011 |
408.85 |
Dec 25 2013 |
12306 |
410.76 |
Dec 25 2013 |
8299 |
425.76 |
Dec 25 2013 |
18427 |
454.01 |
Dec 25 2013 |
18016 |
408.85 |
Dec 18 2013 |
8299 |
425.76 |
Dec 18 2013 |
18427 |
454.01 |
Dec 18 2013 |
12306 |
410.76 |
Dec 18 2013 |
18016 |
408.85 |
Dec 11 2013 |
8300 |
425.76 |
Dec 11 2013 |
18427 |
454.01 |
Dec 11 2013 |
12307 |
410.76 |
Dec 11 2013 |
18017 |
408.85 |
Dec 04 2013 |
12308 |
410.76 |
Dec 04 2013 |
18427 |
454.01 |
Dec 04 2013 |
8300 |
425.76 |
Dec 04 2013 |
18018 |
408.85 |
Nov 27 2013 |
12308 |
410.76 |
Nov 27 2013 |
18427 |
454.01 |
Nov 27 2013 |
8300 |
425.76 |
Nov 27 2013 |
18018 |
408.85 |
Nov 20 2013 |
18427 |
454.01 |
Nov 20 2013 |
8301 |
425.76 |
Nov 20 2013 |
12308 |
410.76 |
Nov 20 2013 |
18019 |
408.85 |
Nov 13 2013 |
12308 |
410.76 |
Nov 13 2013 |
18429 |
454.01 |
Nov 13 2013 |
8301 |
425.76 |
Nov 13 2013 |
18019 |
408.85 |
Nov 06 2013 |
12308 |
410.76 |
Nov 06 2013 |
8301 |
425.76 |
Nov 06 2013 |
18429 |
454.01 |
Nov 06 2013 |
18019 |
408.85 |
Oct 30 2013 |
8301 |
425.76 |
Oct 30 2013 |
18427 |
454.01 |
Oct 30 2013 |
12308 |
410.76 |
Oct 30 2013 |
18017 |
408.85 |
Oct 23 2013 |
18428 |
454.01 |
Oct 23 2013 |
8301 |
425.76 |
Oct 23 2013 |
12303 |
410.76 |
Oct 23 2013 |
18015 |
408.85 |
Oct 16 2013 |
12325 |
410.76 |
Oct 16 2013 |
18387 |
454.01 |
Oct 16 2013 |
8247 |
425.76 |
Oct 16 2013 |
18005 |
408.85 |
Oct 09 2013 |
8168 |
425.76 |
Oct 09 2013 |
18387 |
454.01 |
Oct 09 2013 |
12191 |
410.76 |
Oct 09 2013 |
17909 |
408.85 |
Oct 02 2013 |
18379 |
454.01 |
Oct 02 2013 |
8240 |
425.76 |
Oct 02 2013 |
12217 |
410.76 |
Oct 02 2013 |
17947 |
408.85 |
Sep 25 2013 |
18294 |
454.01 |
Sep 25 2013 |
8215 |
425.76 |
Sep 25 2013 |
12191 |
410.76 |
Sep 25 2013 |
17908 |
408.85 |
Sep 18 2013 |
12090 |
410.76 |
Sep 18 2013 |
18205 |
454.01 |
Sep 18 2013 |
8156 |
425.76 |
Sep 18 2013 |
17755 |
408.85 |
Sep 11 2013 |
8055 |
425.76 |
Sep 11 2013 |
18103 |
454.01 |
Sep 11 2013 |
12075 |
410.76 |
Sep 11 2013 |
17640 |
408.85 |
Sep 04 2013 |
18081 |
454.01 |
Sep 04 2013 |
8138 |
425.76 |
Sep 04 2013 |
12195 |
410.76 |
Sep 04 2013 |
17759 |
408.85 |
Aug 28 2013 |
12167 |
410.76 |
Aug 28 2013 |
8364 |
425.76 |
Aug 28 2013 |
18047 |
454.01 |
Aug 28 2013 |
17735 |
408.85 |
Aug 21 2013 |
8356 |
425.76 |
Aug 21 2013 |
18129 |
454.01 |
Aug 21 2013 |
10850 |
396.82 |
Aug 21 2013 |
17815 |
408.85 |
Aug 14 2013 |
18241 |
454.01 |
Aug 14 2013 |
7904 |
425.76 |
Aug 14 2013 |
10895 |
396.82 |
Aug 14 2013 |
17579 |
408.85 |
Aug 07 2013 |
8000 |
425.76 |
Aug 07 2013 |
18469 |
454.01 |
Aug 07 2013 |
10914 |
396.82 |
Aug 07 2013 |
17778 |
408.85 |
Jul 31 2013 |
8008 |
425.76 |
Jul 31 2013 |
18637 |
454.01 |
Jul 31 2013 |
11084 |
396.82 |
Jul 31 2013 |
17973 |
408.85 |
Jul 24 2013 |
18821 |
454.01 |
Jul 24 2013 |
8022 |
425.76 |
Jul 24 2013 |
10986 |
396.82 |
Jul 24 2013 |
18089 |
408.85 |
Jul 17 2013 |
18901 |
454.01 |
Jul 17 2013 |
7930 |
425.76 |
Jul 17 2013 |
11019 |
396.82 |
Jul 17 2013 |
18145 |
408.85 |
Jul 10 2013 |
11069 |
396.82 |
Jul 10 2013 |
19094 |
454.01 |
Jul 10 2013 |
8113 |
425.76 |
Jul 10 2013 |
18344 |
408.85 |
Jul 03 2013 |
19253 |
454.01 |
Jul 03 2013 |
8016 |
425.76 |
Jul 03 2013 |
11085 |
396.82 |
Jul 03 2013 |
18357 |
408.85 |
Jun 26 2013 |
7881 |
425.76 |
Jun 26 2013 |
16645 |
428 |
Jun 26 2013 |
11062 |
396.82 |
Jun 26 2013 |
18567 |
408.85 |
Jun 19 2013 |
11202 |
396.82 |
Jun 19 2013 |
7668 |
425.76 |
Jun 19 2013 |
16837 |
428 |
Jun 19 2013 |
18518 |
408.85 |
Jun 12 2013 |
11268 |
396.82 |
Jun 12 2013 |
16883 |
428 |
Jun 12 2013 |
7930 |
425.76 |
Jun 12 2013 |
18733 |
408.85 |
Jun 05 2013 |
7587 |
425.76 |
Jun 05 2013 |
16666 |
428 |
Jun 05 2013 |
8923 |
373.19 |
Jun 05 2013 |
17374 |
400.03 |
May 29 2013 |
8839 |
373.19 |
May 29 2013 |
16684 |
428 |
May 29 2013 |
7541 |
425.76 |
May 29 2013 |
17379 |
400.03 |
May 22 2013 |
9079 |
373.19 |
May 22 2013 |
7574 |
425.76 |
May 22 2013 |
16949 |
428 |
May 22 2013 |
17701 |
400.03 |
May 15 2013 |
17032 |
428 |
May 15 2013 |
7430 |
425.76 |
May 15 2013 |
9127 |
373.19 |
May 15 2013 |
17695 |
400.03 |
May 08 2013 |
16950 |
428 |
May 08 2013 |
7180 |
425.76 |
May 08 2013 |
9153 |
373.19 |
May 08 2013 |
17625 |
400.03 |
May 01 2013 |
9331 |
373.19 |
May 01 2013 |
17065 |
428 |
May 01 2013 |
7284 |
425.76 |
May 01 2013 |
17753 |
400.03 |
Apr 24 2013 |
17044 |
428 |
Apr 24 2013 |
7200 |
425.76 |
Apr 24 2013 |
9144 |
373.19 |
Apr 24 2013 |
17680 |
400.03 |
Apr 17 2013 |
9247 |
373.19 |
Apr 17 2013 |
14089 |
373.19 |
Apr 10 2013 |
6937 |
345.75 |
Apr 10 2013 |
10724 |
345.75 |
Apr 03 2013 |
6966 |
345.75 |
Apr 03 2013 |
10759 |
345.75 |