| Apr 08 2015 |
18823 |
473.27 |
| Apr 08 2015 |
18328 |
478.28 |
| Apr 08 2015 |
26614 |
475.78 |
| Apr 01 2015 |
17740 |
470.16 |
| Apr 01 2015 |
18935 |
473.32 |
| Apr 01 2015 |
26500 |
471.74 |
| Mar 25 2015 |
17547 |
470.16 |
| Mar 25 2015 |
15825 |
450.02 |
| Mar 25 2015 |
23754 |
458.08 |
| Mar 18 2015 |
17146 |
470.16 |
| Mar 18 2015 |
15253 |
450.02 |
| Mar 18 2015 |
23092 |
458.08 |
| Mar 11 2015 |
15588 |
450.02 |
| Mar 11 2015 |
15403 |
449.63 |
| Mar 11 2015 |
11406 |
517.5 |
| Mar 11 2015 |
21014 |
439.39 |
| Mar 04 2015 |
11626 |
517.5 |
| Mar 04 2015 |
15624 |
449.63 |
| Mar 04 2015 |
15836 |
450.02 |
| Mar 04 2015 |
21253 |
439.39 |
| Feb 25 2015 |
15862 |
450.02 |
| Feb 25 2015 |
11511 |
517.5 |
| Feb 25 2015 |
15532 |
449.63 |
| Feb 25 2015 |
21234 |
439.39 |
| Feb 18 2015 |
16003 |
450.02 |
| Feb 18 2015 |
11614 |
517.5 |
| Feb 18 2015 |
15610 |
449.63 |
| Feb 18 2015 |
21325 |
439.39 |
| Feb 11 2015 |
16007 |
450.02 |
| Feb 11 2015 |
15674 |
449.63 |
| Feb 11 2015 |
11733 |
517.5 |
| Feb 11 2015 |
21325 |
439.39 |
| Feb 04 2015 |
15669 |
449.63 |
| Feb 04 2015 |
11772 |
517.5 |
| Feb 04 2015 |
16046 |
450.02 |
| Feb 04 2015 |
21344 |
439.39 |
| Jan 28 2015 |
11772 |
517.5 |
| Jan 28 2015 |
15694 |
449.63 |
| Jan 28 2015 |
15980 |
450.02 |
| Jan 28 2015 |
21352 |
439.39 |
| Jan 21 2015 |
11799 |
517.5 |
| Jan 21 2015 |
15666 |
449.63 |
| Jan 21 2015 |
15993 |
450.02 |
| Jan 21 2015 |
21362 |
439.39 |
| Jan 14 2015 |
16008 |
450.02 |
| Jan 14 2015 |
11799 |
517.5 |
| Jan 14 2015 |
15659 |
449.63 |
| Jan 14 2015 |
21371 |
439.39 |
| Jan 07 2015 |
16009 |
450.02 |
| Jan 07 2015 |
15636 |
449.63 |
| Jan 07 2015 |
11799 |
517.5 |
| Jan 07 2015 |
21342 |
439.39 |
| Dec 31 2014 |
15635 |
449.63 |
| Dec 31 2014 |
16009 |
450.02 |
| Dec 31 2014 |
11866 |
517.5 |
| Dec 31 2014 |
21352 |
439.39 |
| Dec 24 2014 |
16009 |
450.02 |
| Dec 24 2014 |
15635 |
449.63 |
| Dec 24 2014 |
11866 |
517.5 |
| Dec 24 2014 |
21352 |
439.39 |
| Dec 17 2014 |
11866 |
517.5 |
| Dec 17 2014 |
15618 |
449.63 |
| Dec 17 2014 |
16009 |
450.02 |
| Dec 17 2014 |
21342 |
439.39 |
| Dec 10 2014 |
11866 |
517.5 |
| Dec 10 2014 |
15618 |
449.63 |
| Dec 10 2014 |
16009 |
450.02 |
| Dec 10 2014 |
21342 |
439.39 |
| Dec 03 2014 |
11867 |
517.5 |
| Dec 03 2014 |
15618 |
449.63 |
| Dec 03 2014 |
16009 |
450.02 |
| Dec 03 2014 |
21342 |
439.39 |
| Nov 26 2014 |
16009 |
450.02 |
| Nov 26 2014 |
15618 |
449.63 |
| Nov 26 2014 |
11867 |
517.5 |
| Nov 26 2014 |
21342 |
439.39 |
| Nov 19 2014 |
11867 |
517.5 |
| Nov 19 2014 |
15618 |
449.63 |
| Nov 19 2014 |
16009 |
450.02 |
| Nov 19 2014 |
21342 |
439.39 |
| Nov 12 2014 |
15618 |
449.63 |
| Nov 12 2014 |
11867 |
517.5 |
| Nov 12 2014 |
16009 |
450.02 |
| Nov 12 2014 |
21342 |
439.39 |
| Nov 05 2014 |
16009 |
450.02 |
| Nov 05 2014 |
11867 |
517.5 |
| Nov 05 2014 |
15618 |
449.63 |
| Nov 05 2014 |
21343 |
439.39 |
| Oct 29 2014 |
16004 |
450.02 |
| Oct 29 2014 |
15618 |
449.63 |
| Oct 29 2014 |
11867 |
517.5 |
| Oct 29 2014 |
21340 |
439.39 |
| Oct 22 2014 |
11832 |
517.5 |
| Oct 22 2014 |
15556 |
449.63 |
| Oct 22 2014 |
15981 |
450.02 |
| Oct 22 2014 |
21349 |
439.39 |
| Oct 15 2014 |
15894 |
450.02 |
| Oct 15 2014 |
15542 |
449.63 |
| Oct 15 2014 |
11821 |
517.5 |
| Oct 15 2014 |
21281 |
439.39 |
| Oct 08 2014 |
15897 |
450.02 |
| Oct 08 2014 |
15521 |
449.63 |
| Oct 08 2014 |
11811 |
517.5 |
| Oct 08 2014 |
21271 |
439.39 |
| Oct 01 2014 |
15556 |
449.63 |
| Oct 01 2014 |
11837 |
517.5 |
| Oct 01 2014 |
15904 |
450.02 |
| Oct 01 2014 |
21300 |
439.39 |
| Sep 24 2014 |
11800 |
517.5 |
| Sep 24 2014 |
15494 |
449.63 |
| Sep 24 2014 |
16011 |
450.02 |
| Sep 24 2014 |
21322 |
439.39 |
| Sep 17 2014 |
15881 |
450.02 |
| Sep 17 2014 |
11739 |
517.5 |
| Sep 17 2014 |
15556 |
449.63 |
| Sep 17 2014 |
21293 |
439.39 |
| Sep 10 2014 |
11794 |
517.5 |
| Sep 10 2014 |
15394 |
449.63 |
| Sep 10 2014 |
15901 |
450.02 |
| Sep 10 2014 |
21317 |
439.39 |
| Sep 03 2014 |
11797 |
517.5 |
| Sep 03 2014 |
15421 |
449.63 |
| Sep 03 2014 |
15928 |
450.02 |
| Sep 03 2014 |
21377 |
439.39 |
| Aug 27 2014 |
15518 |
449.63 |
| Aug 27 2014 |
11606 |
517.5 |
| Aug 27 2014 |
15810 |
450.02 |
| Aug 27 2014 |
21426 |
439.39 |
| Aug 20 2014 |
15828 |
450.02 |
| Aug 20 2014 |
15425 |
449.63 |
| Aug 20 2014 |
11586 |
517.5 |
| Aug 20 2014 |
21451 |
439.39 |
| Aug 13 2014 |
11541 |
517.5 |
| Aug 13 2014 |
15483 |
449.63 |
| Aug 13 2014 |
15786 |
450.02 |
| Aug 13 2014 |
21513 |
439.39 |
| Aug 06 2014 |
11465 |
517.5 |
| Aug 06 2014 |
15542 |
449.63 |
| Aug 06 2014 |
15952 |
450.02 |
| Aug 06 2014 |
21583 |
439.39 |
| Jul 30 2014 |
16000 |
450.02 |
| Jul 30 2014 |
15564 |
449.63 |
| Jul 30 2014 |
11622 |
517.5 |
| Jul 30 2014 |
21759 |
439.39 |
| Jul 23 2014 |
15374 |
449.63 |
| Jul 23 2014 |
11416 |
517.5 |
| Jul 23 2014 |
15863 |
450.02 |
| Jul 23 2014 |
21579 |
439.39 |
| Jul 16 2014 |
15370 |
449.63 |
| Jul 16 2014 |
11545 |
517.5 |
| Jul 16 2014 |
16026 |
450.02 |
| Jul 16 2014 |
21558 |
439.39 |
| Jul 09 2014 |
11268 |
517.5 |
| Jul 09 2014 |
15514 |
449.63 |
| Jul 09 2014 |
16118 |
450.02 |
| Jul 09 2014 |
21584 |
439.39 |
| Jul 02 2014 |
15652 |
449.63 |
| Jul 02 2014 |
11557 |
517.5 |
| Jul 02 2014 |
16197 |
450.02 |
| Jul 02 2014 |
21790 |
439.39 |
| Jun 25 2014 |
11375 |
517.5 |
| Jun 25 2014 |
15808 |
449.63 |
| Jun 25 2014 |
16306 |
450.02 |
| Jun 25 2014 |
21879 |
439.39 |
| Jun 18 2014 |
11294 |
517.5 |
| Jun 18 2014 |
15923 |
449.63 |
| Jun 18 2014 |
16357 |
450.02 |
| Jun 18 2014 |
21875 |
439.39 |
| Jun 11 2014 |
16277 |
450.02 |
| Jun 11 2014 |
11650 |
517.5 |
| Jun 11 2014 |
15936 |
449.63 |
| Jun 11 2014 |
22095 |
439.39 |
| Jun 04 2014 |
11848 |
517.5 |
| Jun 04 2014 |
16253 |
449.63 |
| Jun 04 2014 |
16376 |
450.02 |
| Jun 04 2014 |
22258 |
439.39 |
| May 28 2014 |
16221 |
449.63 |
| May 28 2014 |
11968 |
517.5 |
| May 28 2014 |
16286 |
450.02 |
| May 28 2014 |
22179 |
439.39 |
| May 21 2014 |
16328 |
450.02 |
| May 21 2014 |
16299 |
449.63 |
| May 21 2014 |
12002 |
517.5 |
| May 21 2014 |
22308 |
439.39 |
| May 14 2014 |
16441 |
450.02 |
| May 14 2014 |
16412 |
449.63 |
| May 14 2014 |
12249 |
517.5 |
| May 14 2014 |
22402 |
439.39 |
| May 07 2014 |
16213 |
449.63 |
| May 07 2014 |
11601 |
517.5 |
| May 07 2014 |
15992 |
450.02 |
| May 07 2014 |
22103 |
439.39 |
| Apr 30 2014 |
16495 |
450.02 |
| Apr 30 2014 |
16733 |
449.63 |
| Apr 30 2014 |
12153 |
517.5 |
| Apr 30 2014 |
22620 |
439.39 |
| Apr 23 2014 |
16816 |
450.02 |
| Apr 23 2014 |
16934 |
449.63 |
| Apr 23 2014 |
12524 |
517.5 |
| Apr 23 2014 |
22936 |
439.39 |
| Apr 16 2014 |
12268 |
517.5 |
| Apr 16 2014 |
14811 |
429.11 |
| Apr 16 2014 |
18912 |
469.45 |
| Apr 16 2014 |
26401 |
462.92 |
| Apr 09 2014 |
17556 |
455.52 |
| Apr 09 2014 |
12308 |
517.5 |
| Apr 09 2014 |
19598 |
469.45 |
| Apr 09 2014 |
25972 |
457.5 |
| Apr 02 2014 |
21906 |
491.53 |
| Apr 02 2014 |
17096 |
449.08 |
| Apr 02 2014 |
11982 |
517.5 |
| Apr 02 2014 |
24235 |
448.78 |
| Mar 26 2014 |
11982 |
517.5 |
| Mar 26 2014 |
18174 |
455.94 |
| Mar 26 2014 |
21478 |
491.53 |
| Mar 26 2014 |
23444 |
443.79 |
| Mar 19 2014 |
20149 |
473.83 |
| Mar 19 2014 |
21396 |
491.53 |
| Mar 19 2014 |
28820 |
480.91 |
| Mar 12 2014 |
20123 |
473.83 |
| Mar 12 2014 |
21393 |
491.53 |
| Mar 12 2014 |
28856 |
480.91 |
| Mar 05 2014 |
21002 |
491.53 |
| Mar 05 2014 |
20154 |
473.83 |
| Mar 05 2014 |
28684 |
480.91 |
| Feb 26 2014 |
20152 |
473.83 |
| Feb 26 2014 |
20854 |
491.53 |
| Feb 26 2014 |
28603 |
480.91 |
| Feb 19 2014 |
20191 |
473.83 |
| Feb 19 2014 |
20930 |
491.53 |
| Feb 19 2014 |
28625 |
480.91 |
| Feb 12 2014 |
20888 |
491.53 |
| Feb 12 2014 |
20169 |
473.83 |
| Feb 12 2014 |
28547 |
480.91 |
| Feb 05 2014 |
20326 |
473.83 |
| Feb 05 2014 |
20912 |
491.53 |
| Feb 05 2014 |
28656 |
480.91 |
| Jan 29 2014 |
20465 |
473.83 |
| Jan 29 2014 |
20785 |
491.53 |
| Jan 29 2014 |
28668 |
480.91 |
| Jan 22 2014 |
20422 |
473.83 |
| Jan 22 2014 |
20682 |
491.53 |
| Jan 22 2014 |
28531 |
480.91 |
| Jan 15 2014 |
20480 |
473.83 |
| Jan 15 2014 |
20704 |
491.53 |
| Jan 15 2014 |
28596 |
480.91 |
| Jan 08 2014 |
20517 |
473.83 |
| Jan 08 2014 |
20567 |
491.53 |
| Jan 08 2014 |
28506 |
480.91 |
| Jan 01 2014 |
20522 |
473.83 |
| Jan 01 2014 |
20567 |
491.53 |
| Jan 01 2014 |
28511 |
480.91 |
| Dec 25 2013 |
20567 |
491.53 |
| Dec 25 2013 |
20522 |
473.83 |
| Dec 25 2013 |
28524 |
480.91 |
| Dec 18 2013 |
20522 |
473.83 |
| Dec 18 2013 |
20567 |
491.53 |
| Dec 18 2013 |
28524 |
480.91 |
| Dec 11 2013 |
20522 |
473.83 |
| Dec 11 2013 |
20568 |
491.53 |
| Dec 11 2013 |
28525 |
480.91 |
| Dec 04 2013 |
20569 |
491.53 |
| Dec 04 2013 |
20523 |
473.83 |
| Dec 04 2013 |
28528 |
480.91 |
| Nov 27 2013 |
20569 |
491.53 |
| Nov 27 2013 |
20523 |
473.83 |
| Nov 27 2013 |
28528 |
480.91 |
| Nov 20 2013 |
20523 |
473.83 |
| Nov 20 2013 |
20569 |
491.53 |
| Nov 20 2013 |
28529 |
480.91 |
| Nov 13 2013 |
20570 |
491.53 |
| Nov 13 2013 |
20525 |
473.83 |
| Nov 13 2013 |
28531 |
480.91 |
| Nov 06 2013 |
20570 |
491.53 |
| Nov 06 2013 |
20526 |
473.83 |
| Nov 06 2013 |
28532 |
480.91 |
| Oct 30 2013 |
20524 |
473.83 |
| Oct 30 2013 |
20570 |
491.53 |
| Oct 30 2013 |
28530 |
480.91 |
| Oct 23 2013 |
20525 |
473.83 |
| Oct 23 2013 |
20560 |
491.53 |
| Oct 23 2013 |
28527 |
480.91 |
| Oct 16 2013 |
20571 |
491.53 |
| Oct 16 2013 |
20482 |
473.83 |
| Oct 16 2013 |
28493 |
480.91 |
| Oct 09 2013 |
20461 |
473.83 |
| Oct 09 2013 |
20313 |
491.53 |
| Oct 09 2013 |
28244 |
480.91 |
| Oct 02 2013 |
20444 |
473.83 |
| Oct 02 2013 |
20373 |
491.53 |
| Oct 02 2013 |
28313 |
480.91 |
| Sep 25 2013 |
20348 |
473.83 |
| Sep 25 2013 |
20363 |
491.53 |
| Sep 25 2013 |
28281 |
480.91 |
| Sep 18 2013 |
20183 |
491.53 |
| Sep 18 2013 |
20264 |
473.83 |
| Sep 18 2013 |
28022 |
480.91 |
| Sep 11 2013 |
20135 |
473.83 |
| Sep 11 2013 |
20127 |
491.53 |
| Sep 11 2013 |
27822 |
480.91 |
| Sep 04 2013 |
20089 |
473.83 |
| Sep 04 2013 |
20319 |
491.53 |
| Sep 04 2013 |
28014 |
480.91 |
| Aug 28 2013 |
20202 |
491.53 |
| Aug 28 2013 |
20046 |
473.83 |
| Aug 28 2013 |
27902 |
480.91 |
| Aug 21 2013 |
20150 |
473.83 |
| Aug 21 2013 |
20319 |
491.53 |
| Aug 21 2013 |
28116 |
480.91 |
| Aug 14 2013 |
20270 |
473.83 |
| Aug 14 2013 |
20345 |
491.53 |
| Aug 14 2013 |
27853 |
480.91 |
| Aug 07 2013 |
20523 |
473.83 |
| Aug 07 2013 |
20340 |
491.53 |
| Aug 07 2013 |
28118 |
480.91 |
| Jul 31 2013 |
20705 |
473.83 |
| Jul 31 2013 |
20709 |
491.53 |
| Jul 31 2013 |
28479 |
480.91 |
| Jul 24 2013 |
20893 |
473.83 |
| Jul 24 2013 |
20611 |
491.53 |
| Jul 24 2013 |
28624 |
480.91 |
| Jul 17 2013 |
20989 |
473.83 |
| Jul 17 2013 |
20657 |
491.53 |
| Jul 17 2013 |
28736 |
480.91 |
| Jul 10 2013 |
20812 |
491.53 |
| Jul 10 2013 |
21188 |
473.83 |
| Jul 10 2013 |
29028 |
480.91 |
| Jul 03 2013 |
21357 |
473.83 |
| Jul 03 2013 |
20780 |
491.53 |
| Jul 03 2013 |
29009 |
480.91 |
| Jun 26 2013 |
21680 |
473.83 |
| Jun 26 2013 |
20686 |
491.53 |
| Jun 26 2013 |
29208 |
480.91 |
| Jun 19 2013 |
20894 |
491.53 |
| Jun 19 2013 |
21932 |
473.83 |
| Jun 19 2013 |
29222 |
480.91 |
| Jun 12 2013 |
20945 |
491.53 |
| Jun 12 2013 |
21996 |
473.83 |
| Jun 12 2013 |
29507 |
480.91 |
| Jun 05 2013 |
21662 |
473.83 |
| Jun 05 2013 |
20790 |
491.53 |
| Jun 05 2013 |
29212 |
480.91 |
| May 29 2013 |
20679 |
491.53 |
| May 29 2013 |
21705 |
473.83 |
| May 29 2013 |
29222 |
480.91 |
| May 22 2013 |
21068 |
491.53 |
| May 22 2013 |
22022 |
473.83 |
| May 22 2013 |
29765 |
480.91 |
| May 15 2013 |
22148 |
473.83 |
| May 15 2013 |
21032 |
491.53 |
| May 15 2013 |
29782 |
480.91 |
| May 08 2013 |
22038 |
473.83 |
| May 08 2013 |
21040 |
491.53 |
| May 08 2013 |
29724 |
480.91 |
| May 01 2013 |
21404 |
491.53 |
| May 01 2013 |
22167 |
473.83 |
| May 01 2013 |
29947 |
480.91 |
| Apr 24 2013 |
22146 |
473.83 |
| Apr 24 2013 |
16622 |
447.6 |
| Apr 24 2013 |
27873 |
467.27 |
| Apr 17 2013 |
20292 |
456.57 |
| Apr 17 2013 |
16677 |
447.6 |
| Apr 17 2013 |
25869 |
453.58 |
| Apr 10 2013 |
22584 |
483.38 |
| Apr 10 2013 |
29985 |
483.38 |
