| Jun 10 2015 |
12155 |
511.02 |
| Jun 10 2015 |
31443 |
511.02 |
| Jun 03 2015 |
12043 |
511.02 |
| Jun 03 2015 |
31630 |
511.02 |
| May 27 2015 |
11795 |
511.02 |
| May 27 2015 |
31341 |
511.02 |
| May 20 2015 |
11776 |
511.02 |
| May 20 2015 |
31387 |
511.02 |
| May 13 2015 |
11766 |
511.02 |
| May 13 2015 |
31477 |
511.02 |
| May 06 2015 |
11142 |
511.02 |
| May 06 2015 |
31088 |
511.02 |
| Apr 29 2015 |
11490 |
511.02 |
| Apr 29 2015 |
31353 |
511.02 |
| Apr 22 2015 |
11723 |
511.02 |
| Apr 22 2015 |
31503 |
511.02 |
| Apr 15 2015 |
11565 |
511.02 |
| Apr 15 2015 |
31094 |
511.02 |
| Apr 08 2015 |
11607 |
511.02 |
| Apr 08 2015 |
31250 |
511.02 |
| Apr 01 2015 |
11588 |
511.02 |
| Apr 01 2015 |
31835 |
511.02 |
| Mar 25 2015 |
11402 |
511.02 |
| Mar 25 2015 |
30958 |
511.02 |
| Mar 18 2015 |
10730 |
511.02 |
| Mar 18 2015 |
29882 |
511.02 |
| Mar 11 2015 |
11206 |
511.02 |
| Mar 11 2015 |
30680 |
511.02 |
| Mar 04 2015 |
11422 |
511.02 |
| Mar 04 2015 |
31055 |
511.02 |
| Feb 25 2015 |
11310 |
511.02 |
| Feb 25 2015 |
31060 |
511.02 |
| Feb 18 2015 |
11410 |
511.02 |
| Feb 18 2015 |
31167 |
511.02 |
| Feb 11 2015 |
11527 |
511.02 |
| Feb 11 2015 |
31178 |
511.02 |
| Feb 04 2015 |
11562 |
511.02 |
| Feb 04 2015 |
31194 |
511.02 |
| Jan 28 2015 |
11562 |
511.02 |
| Jan 28 2015 |
31182 |
511.02 |
| Jan 21 2015 |
11586 |
511.02 |
| Jan 21 2015 |
31222 |
511.02 |
| Jan 14 2015 |
11586 |
511.02 |
| Jan 14 2015 |
31223 |
511.02 |
| Jan 07 2015 |
11586 |
511.02 |
| Jan 07 2015 |
31207 |
511.02 |
| Dec 31 2014 |
11645 |
511.02 |
| Dec 31 2014 |
31227 |
511.02 |
| Dec 24 2014 |
11645 |
511.02 |
| Dec 24 2014 |
31227 |
511.02 |
| Dec 17 2014 |
11645 |
511.02 |
| Dec 17 2014 |
31216 |
511.02 |
| Dec 10 2014 |
11645 |
511.02 |
| Dec 10 2014 |
31217 |
511.02 |
| Dec 03 2014 |
11646 |
511.02 |
| Dec 03 2014 |
31217 |
511.02 |
| Nov 26 2014 |
11646 |
511.02 |
| Nov 26 2014 |
31217 |
511.02 |
| Nov 19 2014 |
11646 |
511.02 |
| Nov 19 2014 |
31218 |
511.02 |
| Nov 12 2014 |
11646 |
511.02 |
| Nov 12 2014 |
31221 |
511.02 |
| Nov 05 2014 |
11646 |
511.02 |
| Nov 05 2014 |
31222 |
511.02 |
| Oct 29 2014 |
11646 |
511.02 |
| Oct 29 2014 |
31218 |
511.02 |
| Oct 22 2014 |
11608 |
511.02 |
| Oct 22 2014 |
31218 |
511.02 |
| Oct 15 2014 |
11597 |
511.02 |
| Oct 15 2014 |
31108 |
511.02 |
| Oct 08 2014 |
11587 |
511.02 |
| Oct 08 2014 |
31099 |
511.02 |
| Oct 01 2014 |
11614 |
511.02 |
| Oct 01 2014 |
31155 |
511.02 |
| Sep 24 2014 |
11579 |
511.02 |
| Sep 24 2014 |
31166 |
511.02 |
| Sep 17 2014 |
11523 |
511.02 |
| Sep 17 2014 |
31057 |
511.02 |
| Sep 10 2014 |
11575 |
511.02 |
| Sep 10 2014 |
31112 |
511.02 |
| Sep 03 2014 |
11581 |
511.02 |
| Sep 03 2014 |
31175 |
511.02 |
| Aug 27 2014 |
11395 |
511.02 |
| Aug 27 2014 |
31261 |
511.02 |
| Aug 20 2014 |
11381 |
511.02 |
| Aug 20 2014 |
31281 |
511.02 |
| Aug 13 2014 |
11343 |
511.02 |
| Aug 13 2014 |
31372 |
511.02 |
| Aug 06 2014 |
11263 |
511.02 |
| Aug 06 2014 |
31540 |
511.02 |
| Jul 30 2014 |
11420 |
511.02 |
| Jul 30 2014 |
31774 |
511.02 |
| Jul 23 2014 |
16409 |
455.38 |
| Jul 23 2014 |
23954 |
455.38 |
| Jul 16 2014 |
16572 |
455.38 |
| Jul 16 2014 |
23925 |
455.38 |
| Jul 09 2014 |
16651 |
455.38 |
| Jul 09 2014 |
23955 |
455.38 |
| Jul 02 2014 |
16724 |
455.38 |
| Jul 02 2014 |
24168 |
455.38 |
| Jun 25 2014 |
7788 |
430.98 |
| Jun 25 2014 |
16833 |
455.38 |
| Jun 25 2014 |
22454 |
443.18 |
| Jun 18 2014 |
7750 |
430.98 |
| Jun 18 2014 |
16880 |
455.38 |
| Jun 18 2014 |
22474 |
443.18 |
| Jun 11 2014 |
16790 |
455.38 |
| Jun 11 2014 |
8061 |
430.98 |
| Jun 11 2014 |
22686 |
443.18 |
| Jun 04 2014 |
8178 |
430.98 |
| Jun 04 2014 |
16923 |
455.38 |
| Jun 04 2014 |
22857 |
443.18 |
| May 28 2014 |
8258 |
430.98 |
| May 28 2014 |
16807 |
455.38 |
| May 28 2014 |
22756 |
443.18 |
| May 21 2014 |
16849 |
455.38 |
| May 21 2014 |
8269 |
430.98 |
| May 21 2014 |
22860 |
443.18 |
| May 14 2014 |
16967 |
455.38 |
| May 14 2014 |
8424 |
430.98 |
| May 14 2014 |
22949 |
443.18 |
| May 07 2014 |
7970 |
430.98 |
| May 07 2014 |
16527 |
455.38 |
| May 07 2014 |
22661 |
443.18 |
| Apr 30 2014 |
17061 |
455.38 |
| Apr 30 2014 |
8388 |
430.98 |
| Apr 30 2014 |
23203 |
443.18 |
| Apr 23 2014 |
17579 |
457.12 |
| Apr 23 2014 |
8656 |
430.98 |
| Apr 23 2014 |
24350 |
448.41 |
| Apr 16 2014 |
8514 |
430.98 |
| Apr 16 2014 |
18699 |
467.38 |
| Apr 16 2014 |
25689 |
458.28 |
| Apr 09 2014 |
8543 |
430.98 |
| Apr 09 2014 |
19360 |
467.38 |
| Apr 09 2014 |
26084 |
458.28 |
| Apr 02 2014 |
19377 |
467.38 |
| Apr 02 2014 |
8320 |
430.98 |
| Apr 02 2014 |
25641 |
458.28 |
| Mar 26 2014 |
8306 |
430.98 |
| Mar 26 2014 |
15899 |
433.79 |
| Mar 26 2014 |
18961 |
467.38 |
| Mar 26 2014 |
24831 |
453.38 |
| Mar 19 2014 |
8398 |
430.98 |
| Mar 19 2014 |
16026 |
433.79 |
| Mar 19 2014 |
18860 |
467.38 |
| Mar 19 2014 |
24788 |
453.38 |
| Mar 12 2014 |
16015 |
433.79 |
| Mar 12 2014 |
8406 |
430.98 |
| Mar 12 2014 |
18895 |
467.38 |
| Mar 12 2014 |
24816 |
453.38 |
| Mar 05 2014 |
18611 |
467.38 |
| Mar 05 2014 |
16031 |
433.79 |
| Mar 05 2014 |
8333 |
430.98 |
| Mar 05 2014 |
24668 |
453.38 |
| Feb 26 2014 |
16057 |
433.79 |
| Feb 26 2014 |
8406 |
430.98 |
| Feb 26 2014 |
18514 |
467.38 |
| Feb 26 2014 |
24608 |
453.38 |
| Feb 19 2014 |
8457 |
430.98 |
| Feb 19 2014 |
16080 |
433.79 |
| Feb 19 2014 |
18595 |
467.38 |
| Feb 19 2014 |
24651 |
453.38 |
| Feb 12 2014 |
18574 |
467.38 |
| Feb 12 2014 |
16084 |
433.79 |
| Feb 12 2014 |
8534 |
430.98 |
| Feb 12 2014 |
24588 |
453.38 |
| Feb 05 2014 |
8522 |
430.98 |
| Feb 05 2014 |
16190 |
433.79 |
| Feb 05 2014 |
18612 |
467.38 |
| Feb 05 2014 |
24713 |
453.38 |
| Jan 29 2014 |
16299 |
433.79 |
| Jan 29 2014 |
8522 |
430.98 |
| Jan 29 2014 |
18512 |
467.38 |
| Jan 29 2014 |
24734 |
453.38 |
| Jan 22 2014 |
8536 |
430.98 |
| Jan 22 2014 |
16262 |
433.79 |
| Jan 22 2014 |
18428 |
467.38 |
| Jan 22 2014 |
24638 |
453.38 |
| Jan 15 2014 |
8536 |
430.98 |
| Jan 15 2014 |
16303 |
433.79 |
| Jan 15 2014 |
18443 |
467.38 |
| Jan 15 2014 |
24682 |
453.38 |
| Jan 08 2014 |
16322 |
433.79 |
| Jan 08 2014 |
8536 |
430.98 |
| Jan 08 2014 |
18310 |
467.38 |
| Jan 08 2014 |
24597 |
453.38 |
| Jan 01 2014 |
16326 |
433.79 |
| Jan 01 2014 |
8536 |
430.98 |
| Jan 01 2014 |
18310 |
467.38 |
| Jan 01 2014 |
24600 |
453.38 |
| Dec 25 2013 |
18310 |
467.38 |
| Dec 25 2013 |
8562 |
430.98 |
| Dec 25 2013 |
16326 |
433.79 |
| Dec 25 2013 |
24607 |
453.38 |
| Dec 18 2013 |
8562 |
430.98 |
| Dec 18 2013 |
16326 |
433.79 |
| Dec 18 2013 |
18310 |
467.38 |
| Dec 18 2013 |
24607 |
453.38 |
| Dec 11 2013 |
8563 |
430.98 |
| Dec 11 2013 |
16326 |
433.79 |
| Dec 11 2013 |
18311 |
467.38 |
| Dec 11 2013 |
24608 |
453.38 |
| Dec 04 2013 |
18312 |
467.38 |
| Dec 04 2013 |
16326 |
433.79 |
| Dec 04 2013 |
8563 |
430.98 |
| Dec 04 2013 |
24609 |
453.38 |
| Nov 27 2013 |
18312 |
467.38 |
| Nov 27 2013 |
16326 |
433.79 |
| Nov 27 2013 |
8563 |
430.98 |
| Nov 27 2013 |
24609 |
453.38 |
| Nov 20 2013 |
16326 |
433.79 |
| Nov 20 2013 |
8564 |
430.98 |
| Nov 20 2013 |
18312 |
467.38 |
| Nov 20 2013 |
24610 |
453.38 |
| Nov 13 2013 |
18313 |
467.38 |
| Nov 13 2013 |
16328 |
433.79 |
| Nov 13 2013 |
8564 |
430.98 |
| Nov 13 2013 |
24611 |
453.38 |
| Nov 06 2013 |
18313 |
467.38 |
| Nov 06 2013 |
8564 |
430.98 |
| Nov 06 2013 |
16328 |
433.79 |
| Nov 06 2013 |
24611 |
453.38 |
| Oct 30 2013 |
8564 |
430.98 |
| Oct 30 2013 |
16326 |
433.79 |
| Oct 30 2013 |
18313 |
467.38 |
| Oct 30 2013 |
24609 |
453.38 |
| Oct 23 2013 |
16327 |
433.79 |
| Oct 23 2013 |
8564 |
430.98 |
| Oct 23 2013 |
18304 |
467.38 |
| Oct 23 2013 |
24605 |
453.38 |
| Oct 16 2013 |
18319 |
467.38 |
| Oct 16 2013 |
16303 |
433.79 |
| Oct 16 2013 |
8510 |
430.98 |
| Oct 16 2013 |
24580 |
453.38 |
| Oct 09 2013 |
8432 |
430.98 |
| Oct 09 2013 |
16290 |
433.79 |
| Oct 09 2013 |
18102 |
467.38 |
| Oct 09 2013 |
24412 |
453.38 |
| Oct 02 2013 |
16278 |
433.79 |
| Oct 02 2013 |
8502 |
430.98 |
| Oct 02 2013 |
18151 |
467.38 |
| Oct 02 2013 |
24465 |
453.38 |
| Sep 25 2013 |
16189 |
433.79 |
| Sep 25 2013 |
8478 |
430.98 |
| Sep 25 2013 |
18130 |
467.38 |
| Sep 25 2013 |
24412 |
453.38 |
| Sep 18 2013 |
17970 |
467.38 |
| Sep 18 2013 |
16095 |
433.79 |
| Sep 18 2013 |
8419 |
430.98 |
| Sep 18 2013 |
24189 |
453.38 |
| Sep 11 2013 |
8320 |
430.98 |
| Sep 11 2013 |
16002 |
433.79 |
| Sep 11 2013 |
17928 |
467.38 |
| Sep 11 2013 |
24024 |
453.38 |
| Sep 04 2013 |
15995 |
433.79 |
| Sep 04 2013 |
8405 |
430.98 |
| Sep 04 2013 |
18119 |
467.38 |
| Sep 04 2013 |
24183 |
453.38 |
| Aug 28 2013 |
18615 |
473.38 |
| Aug 28 2013 |
8635 |
430.98 |
| Aug 28 2013 |
15969 |
433.79 |
| Aug 28 2013 |
24036 |
452.88 |
| Aug 21 2013 |
8623 |
430.98 |
| Aug 21 2013 |
16052 |
433.79 |
| Aug 21 2013 |
18737 |
473.38 |
| Aug 21 2013 |
24191 |
452.88 |
| Aug 14 2013 |
16132 |
433.79 |
| Aug 14 2013 |
8160 |
430.98 |
| Aug 14 2013 |
18760 |
473.38 |
| Aug 14 2013 |
23919 |
452.88 |
| Aug 07 2013 |
8261 |
430.98 |
| Aug 07 2013 |
16329 |
433.79 |
| Aug 07 2013 |
18749 |
473.38 |
| Aug 07 2013 |
24162 |
452.88 |
| Jul 31 2013 |
8269 |
430.98 |
| Jul 31 2013 |
16460 |
433.79 |
| Jul 31 2013 |
19071 |
473.38 |
| Jul 31 2013 |
24460 |
452.88 |
| Jul 24 2013 |
16614 |
433.79 |
| Jul 24 2013 |
8285 |
430.98 |
| Jul 24 2013 |
18966 |
473.38 |
| Jul 24 2013 |
24581 |
452.88 |
| Jul 17 2013 |
16675 |
433.79 |
| Jul 17 2013 |
8192 |
430.98 |
| Jul 17 2013 |
19020 |
473.38 |
| Jul 17 2013 |
24679 |
452.88 |
| Jul 10 2013 |
19166 |
473.38 |
| Jul 10 2013 |
16846 |
433.79 |
| Jul 10 2013 |
8386 |
430.98 |
| Jul 10 2013 |
24956 |
452.88 |
| Jul 03 2013 |
16989 |
433.79 |
| Jul 03 2013 |
19120 |
473.38 |
| Jul 03 2013 |
26047 |
460.18 |
| Jun 26 2013 |
17264 |
433.79 |
| Jun 26 2013 |
19038 |
473.38 |
| Jun 26 2013 |
26234 |
460.18 |
| Jun 19 2013 |
19231 |
473.38 |
| Jun 19 2013 |
17467 |
433.79 |
| Jun 19 2013 |
26214 |
460.18 |
| Jun 12 2013 |
19282 |
473.38 |
| Jun 12 2013 |
17518 |
433.79 |
| Jun 12 2013 |
26510 |
460.18 |
| Jun 05 2013 |
17292 |
433.79 |
| Jun 05 2013 |
19133 |
473.38 |
| Jun 05 2013 |
26279 |
460.18 |
| May 29 2013 |
19018 |
473.38 |
| May 29 2013 |
17315 |
433.79 |
| May 29 2013 |
26291 |
460.18 |
| May 22 2013 |
19353 |
473.38 |
| May 22 2013 |
17579 |
433.79 |
| May 22 2013 |
26761 |
460.18 |
| May 15 2013 |
17678 |
433.79 |
| May 15 2013 |
19361 |
473.38 |
| May 15 2013 |
26777 |
460.18 |
| May 08 2013 |
17578 |
433.79 |
| May 08 2013 |
20747 |
487.92 |
| May 08 2013 |
26853 |
460.85 |
| May 01 2013 |
21125 |
487.92 |
| May 01 2013 |
17690 |
433.79 |
| May 01 2013 |
27059 |
460.85 |
| Apr 24 2013 |
17703 |
433.79 |
| Apr 24 2013 |
22710 |
433.79 |
| Apr 17 2013 |
17695 |
433.79 |
| Apr 17 2013 |
22715 |
433.79 |
| Apr 10 2013 |
17418 |
433.79 |
| Apr 10 2013 |
22584 |
433.79 |
