| Mar 06 2020 |
17347 |
549.43 |
| Mar 06 2020 |
24918 |
549.43 |
| Feb 28 2020 |
17359 |
549.43 |
| Feb 28 2020 |
24910 |
549.43 |
| Feb 21 2020 |
17102 |
549.43 |
| Feb 21 2020 |
24687 |
549.43 |
| Feb 14 2020 |
17187 |
549.43 |
| Feb 14 2020 |
24749 |
549.43 |
| Feb 07 2020 |
17132 |
549.43 |
| Feb 07 2020 |
24579 |
549.43 |
| Jan 31 2020 |
17217 |
549.43 |
| Jan 31 2020 |
24644 |
549.43 |
| Jan 24 2020 |
17245 |
549.43 |
| Jan 24 2020 |
24687 |
549.43 |
| Jan 17 2020 |
17271 |
549.43 |
| Jan 17 2020 |
24550 |
549.43 |
| Jan 10 2020 |
17271 |
549.43 |
| Jan 10 2020 |
24552 |
549.43 |
| Jan 03 2020 |
17273 |
549.43 |
| Jan 03 2020 |
24562 |
549.43 |
| Dec 27 2019 |
17273 |
549.43 |
| Dec 27 2019 |
24556 |
549.43 |
| Dec 20 2019 |
17273 |
549.43 |
| Dec 20 2019 |
24556 |
549.43 |
| Dec 13 2019 |
17274 |
549.43 |
| Dec 13 2019 |
24557 |
549.43 |
| Dec 06 2019 |
17274 |
549.43 |
| Dec 06 2019 |
24542 |
549.43 |
| Nov 29 2019 |
17274 |
549.43 |
| Nov 29 2019 |
24513 |
549.43 |
| Nov 22 2019 |
17274 |
549.43 |
| Nov 22 2019 |
24513 |
549.43 |
| Nov 15 2019 |
17274 |
549.43 |
| Nov 15 2019 |
24518 |
549.43 |
| Nov 08 2019 |
17211 |
549.43 |
| Nov 08 2019 |
24429 |
549.43 |
| Nov 01 2019 |
16847 |
549.43 |
| Nov 01 2019 |
24073 |
549.43 |
| Oct 25 2019 |
16847 |
549.43 |
| Oct 25 2019 |
24091 |
549.43 |
| Oct 18 2019 |
16936 |
549.43 |
| Oct 18 2019 |
24147 |
549.43 |
| Oct 11 2019 |
16875 |
549.43 |
| Oct 11 2019 |
24095 |
549.43 |
| Oct 04 2019 |
16832 |
549.43 |
| Oct 04 2019 |
24066 |
549.43 |
| Sep 27 2019 |
16834 |
549.43 |
| Sep 27 2019 |
24200 |
549.43 |
| Sep 20 2019 |
16762 |
549.43 |
| Sep 20 2019 |
24170 |
549.43 |
| Sep 13 2019 |
16864 |
549.43 |
| Sep 13 2019 |
24230 |
549.43 |
| Sep 06 2019 |
17225 |
549.43 |
| Sep 06 2019 |
24681 |
549.43 |
| Aug 30 2019 |
17325 |
549.43 |
| Aug 30 2019 |
24858 |
549.43 |
| Aug 23 2019 |
17549 |
549.43 |
| Aug 23 2019 |
25135 |
549.43 |
| Aug 16 2019 |
17440 |
549.43 |
| Aug 16 2019 |
25056 |
549.43 |
| Aug 09 2019 |
17513 |
549.43 |
| Aug 09 2019 |
25174 |
549.43 |
| Aug 02 2019 |
17676 |
549.43 |
| Aug 02 2019 |
25358 |
549.43 |
| Jul 26 2019 |
17642 |
549.43 |
| Jul 26 2019 |
25476 |
549.43 |
| Jul 19 2019 |
17925 |
549.43 |
| Jul 19 2019 |
25689 |
549.43 |
| Jul 12 2019 |
17848 |
549.43 |
| Jul 12 2019 |
25743 |
549.43 |
| Jul 05 2019 |
18077 |
549.43 |
| Jul 05 2019 |
26200 |
549.43 |
| Jun 28 2019 |
18190 |
549.43 |
| Jun 28 2019 |
26414 |
549.43 |
| Jun 21 2019 |
18162 |
549.43 |
| Jun 21 2019 |
26241 |
549.43 |
| Jun 14 2019 |
18092 |
549.43 |
| Jun 14 2019 |
26314 |
549.43 |
| Jun 07 2019 |
18219 |
549.43 |
| Jun 07 2019 |
26563 |
549.43 |
| May 31 2019 |
18198 |
549.43 |
| May 31 2019 |
26460 |
549.43 |
| May 24 2019 |
18152 |
549.43 |
| May 24 2019 |
26473 |
549.43 |
| May 17 2019 |
18198 |
549.43 |
| May 17 2019 |
26463 |
549.43 |
| May 10 2019 |
18332 |
549.43 |
| May 10 2019 |
26461 |
549.43 |
| May 03 2019 |
18401 |
549.43 |
| May 03 2019 |
26542 |
549.43 |
| Apr 26 2019 |
18579 |
549.43 |
| Apr 26 2019 |
25876 |
549.43 |
| Apr 19 2019 |
18560 |
549.43 |
| Apr 19 2019 |
25847 |
549.43 |
| Apr 18 2019 |
18572 |
549.43 |
| Apr 12 2019 |
18587 |
549.43 |
| Apr 12 2019 |
25961 |
549.43 |
| Apr 05 2019 |
17874 |
549.43 |
| Apr 05 2019 |
25290 |
549.43 |
| Mar 29 2019 |
17714 |
549.43 |
| Mar 29 2019 |
25043 |
549.43 |
| Mar 22 2019 |
17304 |
549.43 |
| Mar 22 2019 |
24644 |
549.43 |
| Mar 15 2019 |
17403 |
549.43 |
| Mar 15 2019 |
24557 |
549.43 |
| Mar 08 2019 |
13108 |
488.91 |
| Mar 08 2019 |
18329 |
488.91 |
| Mar 01 2019 |
13197 |
488.91 |
| Mar 01 2019 |
18416 |
488.91 |
| Feb 22 2019 |
13269 |
488.91 |
| Feb 22 2019 |
18493 |
488.91 |
| Feb 15 2019 |
13153 |
488.91 |
| Feb 15 2019 |
18297 |
488.91 |
| Feb 08 2019 |
13111 |
488.91 |
| Feb 08 2019 |
18097 |
488.91 |
| Feb 01 2019 |
13124 |
488.91 |
| Feb 01 2019 |
18131 |
488.91 |
| Jan 25 2019 |
13141 |
488.91 |
| Jan 25 2019 |
18163 |
488.91 |
| Jan 18 2019 |
13203 |
488.91 |
| Jan 18 2019 |
18196 |
488.91 |
| Jan 11 2019 |
13203 |
488.91 |
| Jan 11 2019 |
18182 |
488.91 |
| Jan 04 2019 |
13204 |
488.91 |
| Jan 04 2019 |
18190 |
488.91 |
| Dec 28 2018 |
13204 |
488.91 |
| Dec 28 2018 |
18190 |
488.91 |
| Dec 21 2018 |
13204 |
488.91 |
| Dec 21 2018 |
18190 |
488.91 |
| Dec 14 2018 |
13204 |
488.91 |
| Dec 14 2018 |
18190 |
488.91 |
| Dec 07 2018 |
13204 |
488.91 |
| Dec 07 2018 |
18184 |
488.91 |
| Nov 30 2018 |
13204 |
488.91 |
| Nov 30 2018 |
18184 |
488.91 |
| Nov 23 2018 |
13204 |
488.91 |
| Nov 23 2018 |
18184 |
488.91 |
| Nov 16 2018 |
13204 |
488.91 |
| Nov 16 2018 |
18184 |
488.91 |
| Nov 09 2018 |
13205 |
488.91 |
| Nov 09 2018 |
18185 |
488.91 |
| Nov 02 2018 |
13205 |
488.91 |
| Nov 02 2018 |
18149 |
488.91 |
| Oct 26 2018 |
13200 |
488.91 |
| Oct 26 2018 |
18144 |
488.91 |
| Oct 19 2018 |
13224 |
488.91 |
| Oct 19 2018 |
18166 |
488.91 |
| Oct 12 2018 |
13173 |
488.91 |
| Oct 12 2018 |
18099 |
488.91 |
| Oct 05 2018 |
13200 |
488.91 |
| Oct 05 2018 |
18222 |
488.91 |
| Sep 28 2018 |
12898 |
488.91 |
| Sep 28 2018 |
17791 |
488.91 |
| Sep 21 2018 |
12866 |
488.91 |
| Sep 21 2018 |
17770 |
488.91 |
| Sep 14 2018 |
12912 |
488.91 |
| Sep 14 2018 |
17833 |
488.91 |
| Sep 07 2018 |
13152 |
488.91 |
| Sep 07 2018 |
18183 |
488.91 |
| Aug 31 2018 |
13199 |
488.91 |
| Aug 31 2018 |
18266 |
488.91 |
| Aug 24 2018 |
13260 |
488.91 |
| Aug 24 2018 |
18240 |
488.91 |
| Aug 17 2018 |
13193 |
488.91 |
| Aug 17 2018 |
18460 |
488.91 |
| Aug 10 2018 |
13206 |
488.91 |
| Aug 10 2018 |
18567 |
488.91 |
| Aug 03 2018 |
13399 |
488.91 |
| Aug 03 2018 |
18740 |
488.91 |
| Jul 27 2018 |
13548 |
488.91 |
| Jul 27 2018 |
18792 |
488.91 |
| Jul 20 2018 |
13510 |
488.91 |
| Jul 20 2018 |
19045 |
488.91 |
| Jul 13 2018 |
13723 |
488.91 |
| Jul 13 2018 |
18859 |
488.91 |
| Jul 06 2018 |
13563 |
488.91 |
| Jul 06 2018 |
18628 |
488.91 |
| Jun 29 2018 |
13586 |
488.91 |
| Jun 29 2018 |
18645 |
488.91 |
| Jun 22 2018 |
13842 |
488.91 |
| Jun 22 2018 |
18951 |
488.91 |
| Jun 15 2018 |
13964 |
488.91 |
| Jun 15 2018 |
19034 |
488.91 |
| Jun 08 2018 |
14016 |
488.91 |
| Jun 08 2018 |
19227 |
488.91 |
| Jun 01 2018 |
14408 |
488.91 |
| Jun 01 2018 |
19592 |
488.91 |
| May 25 2018 |
14456 |
488.91 |
| May 25 2018 |
19765 |
488.91 |
| May 18 2018 |
14583 |
488.91 |
| May 18 2018 |
19833 |
488.91 |
| May 11 2018 |
14622 |
488.91 |
| May 11 2018 |
19948 |
488.91 |
| May 04 2018 |
14866 |
488.91 |
| May 04 2018 |
20128 |
488.91 |
| Apr 27 2018 |
14781 |
488.91 |
| Apr 27 2018 |
20029 |
488.91 |
| Apr 20 2018 |
14787 |
488.91 |
| Apr 20 2018 |
20154 |
488.91 |
| Apr 13 2018 |
14630 |
488.91 |
| Apr 13 2018 |
20064 |
488.91 |
| Apr 06 2018 |
14942 |
488.91 |
| Apr 06 2018 |
20164 |
488.91 |
| Mar 30 2018 |
15259 |
488.91 |
| Mar 30 2018 |
20452 |
488.91 |
| Mar 23 2018 |
15473 |
488.91 |
| Mar 23 2018 |
20631 |
488.91 |
| Mar 16 2018 |
15314 |
488.91 |
| Mar 16 2018 |
20592 |
488.91 |
| Feb 09 2018 |
11430 |
449.62 |
| Feb 09 2018 |
15609 |
449.62 |
| Feb 02 2018 |
10364 |
439.51 |
| Feb 02 2018 |
14207 |
439.51 |
| Jan 26 2018 |
10417 |
439.51 |
| Jan 26 2018 |
14234 |
439.51 |
| Jan 19 2018 |
10420 |
439.51 |
| Jan 19 2018 |
14241 |
439.51 |
| Jan 12 2018 |
10442 |
439.51 |
| Jan 12 2018 |
14249 |
439.51 |
| Jan 05 2018 |
10442 |
439.51 |
| Jan 05 2018 |
14271 |
439.51 |
| Dec 29 2017 |
10442 |
439.51 |
| Dec 29 2017 |
14271 |
439.51 |
| Dec 22 2017 |
10442 |
439.51 |
| Dec 22 2017 |
14272 |
439.51 |
| Dec 15 2017 |
10442 |
439.51 |
| Dec 15 2017 |
14271 |
439.51 |
| Dec 08 2017 |
10442 |
439.51 |
| Dec 08 2017 |
14271 |
439.51 |
| Dec 01 2017 |
10442 |
439.51 |
| Dec 01 2017 |
14271 |
439.51 |
| Nov 24 2017 |
10442 |
439.51 |
| Nov 24 2017 |
14271 |
439.51 |
| Nov 17 2017 |
10442 |
439.51 |
| Nov 17 2017 |
14271 |
439.51 |
| Nov 10 2017 |
10453 |
439.51 |
| Nov 10 2017 |
14279 |
439.51 |
| Nov 03 2017 |
10453 |
439.51 |
| Nov 03 2017 |
14280 |
439.51 |
| Oct 27 2017 |
10495 |
439.51 |
| Oct 27 2017 |
14323 |
439.51 |
| Oct 20 2017 |
10427 |
439.51 |
| Oct 20 2017 |
14279 |
439.51 |
| Oct 13 2017 |
10468 |
439.51 |
| Oct 13 2017 |
14302 |
439.51 |
| Oct 06 2017 |
10463 |
439.51 |
| Oct 06 2017 |
14298 |
439.51 |
| Sep 29 2017 |
10462 |
439.51 |
| Sep 29 2017 |
14215 |
439.51 |
| Sep 22 2017 |
10623 |
439.51 |
| Sep 22 2017 |
14345 |
439.51 |
| Sep 15 2017 |
10641 |
439.51 |
| Sep 15 2017 |
14424 |
439.51 |
| Sep 08 2017 |
10583 |
439.51 |
| Sep 08 2017 |
14521 |
439.51 |
| Sep 01 2017 |
10602 |
439.51 |
| Sep 01 2017 |
14561 |
439.51 |
| Aug 25 2017 |
10961 |
439.51 |
| Aug 25 2017 |
14917 |
439.51 |
| Aug 18 2017 |
10988 |
439.51 |
| Aug 18 2017 |
15001 |
439.51 |
| Aug 11 2017 |
11047 |
439.51 |
| Aug 11 2017 |
15050 |
439.51 |
| Aug 04 2017 |
11123 |
439.51 |
| Aug 04 2017 |
15235 |
439.51 |
| Jul 28 2017 |
11216 |
439.51 |
| Jul 28 2017 |
15351 |
439.51 |
| Jul 21 2017 |
11292 |
439.51 |
| Jul 21 2017 |
15492 |
439.51 |
| Jul 14 2017 |
11349 |
439.51 |
| Jul 14 2017 |
15549 |
439.51 |
| Jul 07 2017 |
11373 |
439.51 |
| Jul 07 2017 |
15600 |
439.51 |
| Jun 30 2017 |
11418 |
439.51 |
| Jun 30 2017 |
15645 |
439.51 |
| Jun 23 2017 |
11563 |
439.51 |
| Jun 23 2017 |
15778 |
439.51 |
| Jun 16 2017 |
11586 |
439.51 |
| Jun 16 2017 |
15762 |
439.51 |
| Jun 09 2017 |
11472 |
439.51 |
| Jun 09 2017 |
15652 |
439.51 |
| Jun 02 2017 |
14503 |
464.66 |
| Jun 02 2017 |
19415 |
464.66 |
| May 26 2017 |
14526 |
464.66 |
| May 26 2017 |
19469 |
464.66 |
| May 19 2017 |
14901 |
464.66 |
| May 19 2017 |
19696 |
464.66 |
| May 12 2017 |
14971 |
464.66 |
| May 12 2017 |
19799 |
464.66 |
| May 05 2017 |
14995 |
464.66 |
| May 05 2017 |
19790 |
464.66 |
| Apr 28 2017 |
14867 |
464.66 |
| Apr 28 2017 |
19556 |
464.66 |
| Apr 21 2017 |
15087 |
464.66 |
| Apr 21 2017 |
19753 |
464.66 |
| Apr 14 2017 |
15236 |
464.66 |
| Apr 14 2017 |
19750 |
464.66 |
| Apr 07 2017 |
15079 |
464.66 |
| Apr 07 2017 |
19486 |
464.66 |
| Mar 31 2017 |
15054 |
464.66 |
| Mar 31 2017 |
19682 |
464.66 |
| Mar 24 2017 |
14814 |
464.66 |
| Mar 24 2017 |
19426 |
464.66 |
| Mar 17 2017 |
15026 |
464.66 |
| Mar 17 2017 |
19591 |
464.66 |
| Mar 10 2017 |
15032 |
464.66 |
| Mar 10 2017 |
19653 |
464.66 |
| Mar 03 2017 |
14912 |
464.66 |
| Mar 03 2017 |
19561 |
464.66 |
| Feb 24 2017 |
15037 |
464.66 |
| Feb 24 2017 |
19590 |
464.66 |
| Feb 17 2017 |
19733 |
514.98 |
| Feb 17 2017 |
25876 |
514.98 |
| Feb 10 2017 |
19955 |
514.98 |
| Feb 10 2017 |
25989 |
514.98 |
| Feb 03 2017 |
18970 |
503.83 |
| Feb 03 2017 |
24707 |
503.83 |
| Jan 27 2017 |
18956 |
503.83 |
| Jan 27 2017 |
24706 |
503.83 |
| Jan 20 2017 |
18897 |
503.83 |
| Jan 20 2017 |
24652 |
503.83 |
| Jan 13 2017 |
18859 |
503.83 |
| Jan 13 2017 |
24619 |
503.83 |
| Jan 06 2017 |
18859 |
503.83 |
| Jan 06 2017 |
24620 |
503.83 |
| Dec 30 2016 |
18860 |
503.83 |
| Dec 30 2016 |
24632 |
503.83 |
| Dec 23 2016 |
18860 |
503.83 |
| Dec 23 2016 |
24632 |
503.83 |
| Dec 16 2016 |
18860 |
503.83 |
| Dec 16 2016 |
24628 |
503.83 |
| Dec 09 2016 |
18857 |
503.83 |
| Dec 09 2016 |
24631 |
503.83 |
| Dec 02 2016 |
18857 |
503.83 |
| Dec 02 2016 |
24631 |
503.83 |
| Nov 25 2016 |
18857 |
503.83 |
| Nov 25 2016 |
24628 |
503.83 |
| Nov 18 2016 |
18857 |
503.83 |
| Nov 18 2016 |
24628 |
503.83 |
| Nov 11 2016 |
18830 |
503.83 |
| Nov 11 2016 |
24605 |
503.83 |
| Nov 04 2016 |
18830 |
503.83 |
| Nov 04 2016 |
24605 |
503.83 |
| Oct 28 2016 |
18845 |
503.83 |
| Oct 28 2016 |
24619 |
503.83 |
| Oct 21 2016 |
18867 |
503.83 |
| Oct 21 2016 |
24635 |
503.83 |
| Oct 14 2016 |
18889 |
503.83 |
| Oct 14 2016 |
24602 |
503.83 |
| Oct 07 2016 |
18902 |
503.83 |
| Oct 07 2016 |
24628 |
503.83 |
| Sep 30 2016 |
18913 |
503.83 |
| Sep 30 2016 |
24663 |
503.83 |
| Sep 23 2016 |
18680 |
503.83 |
| Sep 23 2016 |
24498 |
503.83 |
| Sep 16 2016 |
18599 |
503.83 |
| Sep 16 2016 |
24521 |
503.83 |
| Sep 09 2016 |
18719 |
503.83 |
| Sep 09 2016 |
24585 |
503.83 |
| Sep 02 2016 |
18769 |
503.83 |
| Sep 02 2016 |
24733 |
503.83 |
| Aug 26 2016 |
18577 |
503.83 |
| Aug 26 2016 |
24551 |
503.83 |
| Aug 19 2016 |
18606 |
503.83 |
| Aug 19 2016 |
24572 |
503.83 |
| Aug 12 2016 |
18634 |
503.83 |
| Aug 12 2016 |
26661 |
503.83 |
| Aug 05 2016 |
18681 |
503.83 |
| Aug 05 2016 |
26796 |
503.83 |
| Jul 29 2016 |
18565 |
503.83 |
| Jul 29 2016 |
26996 |
503.83 |
| Jul 22 2016 |
18697 |
503.83 |
| Jul 22 2016 |
27237 |
503.83 |
| Jun 22 2016 |
18939 |
503.83 |
| Jun 22 2016 |
28312 |
503.83 |
| Jun 15 2016 |
19206 |
503.83 |
| Jun 15 2016 |
28616 |
503.83 |
| Jun 08 2016 |
19226 |
502.77 |
| Jun 08 2016 |
28624 |
502.77 |
| Jun 01 2016 |
18752 |
496.67 |
| Jun 01 2016 |
28052 |
496.67 |
| May 25 2016 |
18706 |
496.67 |
| May 25 2016 |
27842 |
496.67 |
| May 18 2016 |
18810 |
496.67 |
| May 18 2016 |
28103 |
496.67 |
| May 11 2016 |
18874 |
496.67 |
| May 11 2016 |
28120 |
496.67 |
| May 04 2016 |
18770 |
496.67 |
| May 04 2016 |
28019 |
496.67 |
| Apr 27 2016 |
19019 |
496.67 |
| Apr 27 2016 |
28429 |
496.67 |
| Apr 20 2016 |
18887 |
496.67 |
| Apr 20 2016 |
28372 |
496.67 |
| Apr 13 2016 |
19262 |
496.67 |
| Apr 13 2016 |
28306 |
496.67 |
| Apr 06 2016 |
19739 |
496.67 |
| Apr 06 2016 |
28625 |
496.67 |
| Mar 30 2016 |
19544 |
496.67 |
| Mar 30 2016 |
28467 |
496.67 |
| Mar 23 2016 |
19862 |
496.67 |
| Mar 23 2016 |
28583 |
496.67 |
| Mar 16 2016 |
20020 |
496.67 |
| Mar 16 2016 |
28613 |
496.67 |
| Mar 09 2016 |
20158 |
496.67 |
| Mar 09 2016 |
28692 |
496.67 |
| Mar 02 2016 |
19848 |
496.67 |
| Mar 02 2016 |
28412 |
496.67 |
| Feb 24 2016 |
19787 |
496.67 |
| Feb 24 2016 |
28260 |
496.67 |
| Feb 17 2016 |
18797 |
484.73 |
| Feb 17 2016 |
26887 |
484.73 |
| Feb 10 2016 |
18288 |
480.74 |
| Feb 10 2016 |
26260 |
480.74 |
| Feb 03 2016 |
18260 |
480.74 |
| Feb 03 2016 |
26243 |
480.74 |
| Jan 27 2016 |
18321 |
480.74 |
| Jan 27 2016 |
26233 |
480.74 |
| Jan 20 2016 |
18313 |
480.74 |
| Jan 20 2016 |
26240 |
480.74 |
| Jan 13 2016 |
18330 |
480.74 |
| Jan 13 2016 |
26278 |
480.74 |
| Jan 06 2016 |
18330 |
480.74 |
| Jan 06 2016 |
26286 |
480.74 |
| Dec 30 2015 |
18330 |
480.74 |
| Dec 30 2015 |
26270 |
480.74 |
| Dec 23 2015 |
18327 |
480.74 |
| Dec 23 2015 |
26271 |
480.74 |
| Dec 16 2015 |
18327 |
480.74 |
| Dec 16 2015 |
26271 |
480.74 |
| Dec 09 2015 |
18328 |
480.74 |
| Dec 09 2015 |
26277 |
480.74 |
| Dec 02 2015 |
18330 |
480.74 |
| Dec 02 2015 |
26279 |
480.74 |
| Nov 25 2015 |
18330 |
480.74 |
| Nov 25 2015 |
26280 |
480.74 |
| Nov 18 2015 |
18330 |
480.74 |
| Nov 18 2015 |
26279 |
480.74 |
| Nov 11 2015 |
18301 |
480.74 |
| Nov 11 2015 |
26261 |
480.74 |
| Nov 04 2015 |
18301 |
480.74 |
| Nov 04 2015 |
26261 |
480.74 |
| Oct 28 2015 |
18303 |
480.74 |
| Oct 28 2015 |
26217 |
480.74 |
| Oct 21 2015 |
18241 |
480.74 |
| Oct 21 2015 |
26194 |
480.74 |
| Oct 14 2015 |
18234 |
480.74 |
| Oct 14 2015 |
26183 |
480.74 |
| Oct 07 2015 |
18263 |
480.74 |
| Oct 07 2015 |
26180 |
480.74 |
| Sep 30 2015 |
18276 |
480.74 |
| Sep 30 2015 |
26197 |
480.74 |
| Sep 23 2015 |
18386 |
480.74 |
| Sep 23 2015 |
26251 |
480.74 |
| Sep 16 2015 |
18203 |
480.74 |
| Sep 16 2015 |
26128 |
480.74 |
| Sep 09 2015 |
18157 |
480.74 |
| Sep 09 2015 |
26069 |
480.74 |
| Sep 02 2015 |
18238 |
480.74 |
| Sep 02 2015 |
26006 |
480.74 |
| Aug 26 2015 |
18404 |
480.74 |
| Aug 26 2015 |
26205 |
480.74 |
| Aug 19 2015 |
18649 |
480.74 |
| Aug 19 2015 |
26460 |
480.74 |
| Aug 12 2015 |
18646 |
480.74 |
| Aug 12 2015 |
26590 |
480.74 |
| Aug 05 2015 |
18748 |
480.74 |
| Aug 05 2015 |
26557 |
480.74 |
| Jul 29 2015 |
18759 |
480.74 |
| Jul 29 2015 |
26781 |
480.74 |
| Jul 22 2015 |
18769 |
480.74 |
| Jul 22 2015 |
26851 |
480.74 |
| Jul 15 2015 |
19085 |
480.74 |
| Jul 15 2015 |
27060 |
480.74 |
| Jul 08 2015 |
19181 |
480.74 |
| Jul 08 2015 |
27214 |
480.74 |
| Jul 01 2015 |
19306 |
480.74 |
| Jul 01 2015 |
27315 |
480.74 |
| Jun 24 2015 |
19342 |
480.74 |
| Jun 24 2015 |
27420 |
480.74 |
| Jun 17 2015 |
17112 |
460.84 |
| Jun 17 2015 |
24617 |
460.84 |
| Jun 10 2015 |
17278 |
460.84 |
| Jun 10 2015 |
24629 |
460.84 |
| Jun 03 2015 |
17455 |
460.84 |
| Jun 03 2015 |
24758 |
460.84 |
| May 27 2015 |
17321 |
460.84 |
| May 27 2015 |
24564 |
460.84 |
| May 20 2015 |
17389 |
460.84 |
| May 20 2015 |
24581 |
460.84 |
| May 13 2015 |
17593 |
460.84 |
| May 13 2015 |
24685 |
460.84 |
| May 06 2015 |
17424 |
460.84 |
| May 06 2015 |
24281 |
460.84 |
| Apr 29 2015 |
17623 |
460.84 |
| Apr 29 2015 |
24506 |
460.84 |
| Apr 22 2015 |
17702 |
460.84 |
| Apr 22 2015 |
24603 |
460.84 |
| Apr 15 2015 |
17396 |
460.84 |
| Apr 15 2015 |
24341 |
460.84 |
| Apr 08 2015 |
17447 |
460.84 |
| Apr 08 2015 |
24453 |
460.84 |
| Apr 01 2015 |
17554 |
460.84 |
| Apr 01 2015 |
24880 |
460.84 |
| Mar 25 2015 |
17053 |
460.84 |
| Mar 25 2015 |
24166 |
460.84 |
| Mar 18 2015 |
16418 |
460.84 |
| Mar 18 2015 |
23489 |
460.84 |
| Mar 11 2015 |
16786 |
460.84 |
| Mar 11 2015 |
24143 |
460.84 |
| Mar 04 2015 |
19838 |
488.33 |
| Mar 04 2015 |
28241 |
488.33 |
| Feb 25 2015 |
19871 |
488.33 |
| Feb 25 2015 |
28240 |
488.33 |
| Feb 18 2015 |
22529 |
515.83 |
| Feb 18 2015 |
31698 |
515.83 |
| Feb 11 2015 |
22524 |
515.83 |
| Feb 11 2015 |
31709 |
515.83 |
| Feb 04 2015 |
22583 |
515.83 |
| Feb 04 2015 |
31734 |
515.83 |
| Jan 28 2015 |
22527 |
515.83 |
| Jan 28 2015 |
31725 |
515.83 |
| Jan 21 2015 |
22567 |
515.83 |
| Jan 21 2015 |
31764 |
515.83 |
| Jan 14 2015 |
22587 |
515.83 |
| Jan 14 2015 |
31754 |
515.83 |
| Jan 07 2015 |
22586 |
515.83 |
| Jan 07 2015 |
31741 |
515.83 |
| Dec 31 2014 |
22586 |
515.83 |
| Dec 31 2014 |
31762 |
515.83 |
| Dec 24 2014 |
22586 |
515.83 |
| Dec 24 2014 |
31762 |
515.83 |
| Dec 17 2014 |
22586 |
515.83 |
| Dec 17 2014 |
31751 |
515.83 |
| Dec 10 2014 |
22586 |
515.83 |
| Dec 10 2014 |
31752 |
515.83 |
| Dec 03 2014 |
22586 |
515.83 |
| Dec 03 2014 |
31752 |
515.83 |
| Nov 26 2014 |
22586 |
515.83 |
| Nov 26 2014 |
31752 |
515.83 |
| Nov 19 2014 |
22586 |
515.83 |
| Nov 19 2014 |
31753 |
515.83 |
| Nov 12 2014 |
22586 |
515.83 |
| Nov 12 2014 |
31756 |
515.83 |
| Nov 05 2014 |
22586 |
515.83 |
| Nov 05 2014 |
31757 |
515.83 |
| Oct 29 2014 |
22579 |
515.83 |
| Oct 29 2014 |
31753 |
515.83 |
| Oct 22 2014 |
22520 |
515.83 |
| Oct 22 2014 |
31752 |
515.83 |
| Oct 15 2014 |
22395 |
515.83 |
| Oct 15 2014 |
31641 |
515.83 |
| Oct 08 2014 |
22417 |
515.83 |
| Oct 08 2014 |
31630 |
515.83 |
| Oct 01 2014 |
22424 |
515.83 |
| Oct 01 2014 |
31686 |
515.83 |
| Sep 24 2014 |
22526 |
515.83 |
| Sep 24 2014 |
31687 |
515.83 |
| Sep 17 2014 |
22316 |
515.83 |
| Sep 17 2014 |
31593 |
515.83 |
| Sep 10 2014 |
22311 |
515.83 |
| Sep 10 2014 |
31653 |
515.83 |
| Sep 03 2014 |
22385 |
515.83 |
| Sep 03 2014 |
31717 |
515.83 |
| Aug 27 2014 |
22263 |
515.83 |
| Aug 27 2014 |
31809 |
515.83 |
| Aug 20 2014 |
22251 |
515.83 |
| Aug 20 2014 |
31844 |
515.83 |
| Aug 13 2014 |
22168 |
515.83 |
| Aug 13 2014 |
31921 |
515.83 |
| Aug 06 2014 |
22385 |
515.83 |
| Aug 06 2014 |
32092 |
515.83 |
| Jul 30 2014 |
22449 |
515.83 |
| Jul 30 2014 |
32319 |
515.83 |
| Jul 23 2014 |
22268 |
515.83 |
| Jul 23 2014 |
32042 |
515.83 |
| Jul 16 2014 |
22467 |
515.83 |
| Jul 16 2014 |
32018 |
515.83 |
| Jul 09 2014 |
22588 |
515.83 |
| Jul 09 2014 |
32104 |
515.83 |
| Jul 02 2014 |
22702 |
515.83 |
| Jul 02 2014 |
32371 |
515.83 |
| Jun 25 2014 |
22808 |
515.83 |
| Jun 25 2014 |
32524 |
515.83 |
| Jun 18 2014 |
22881 |
515.83 |
| Jun 18 2014 |
32552 |
515.83 |
| Jun 11 2014 |
22694 |
515.83 |
| Jun 11 2014 |
32703 |
515.83 |
| Jun 04 2014 |
22906 |
515.83 |
| Jun 04 2014 |
33031 |
515.83 |
| May 28 2014 |
22666 |
515.83 |
| May 28 2014 |
32830 |
515.83 |
| May 21 2014 |
22734 |
515.83 |
| May 21 2014 |
32965 |
515.83 |
| May 14 2014 |
22862 |
515.83 |
| May 14 2014 |
33112 |
515.83 |
| May 07 2014 |
22319 |
515.83 |
| May 07 2014 |
32634 |
515.83 |
| Apr 30 2014 |
22973 |
515.83 |
| Apr 30 2014 |
33397 |
515.83 |
| Apr 23 2014 |
23430 |
515.83 |
| Apr 23 2014 |
33875 |
515.83 |
| Apr 16 2014 |
23359 |
515.83 |
| Apr 16 2014 |
33614 |
515.83 |
| Apr 09 2014 |
24190 |
515.83 |
| Apr 09 2014 |
34151 |
515.83 |
| Apr 02 2014 |
22008 |
492.57 |
| Apr 02 2014 |
30596 |
492.57 |
| Mar 26 2014 |
21761 |
494.6 |
| Mar 26 2014 |
30809 |
494.6 |
| Mar 19 2014 |
21683 |
494.6 |
| Mar 19 2014 |
30776 |
494.6 |
| Mar 12 2014 |
20671 |
483.99 |
| Mar 12 2014 |
29317 |
483.99 |
| Mar 05 2014 |
20307 |
483.99 |
| Mar 05 2014 |
29136 |
483.99 |
| Feb 26 2014 |
20174 |
483.99 |
| Feb 26 2014 |
29060 |
483.99 |
| Feb 19 2014 |
20261 |
483.99 |
| Feb 19 2014 |
29075 |
483.99 |
| Feb 12 2014 |
20228 |
483.99 |
| Feb 12 2014 |
28991 |
483.99 |
| Feb 05 2014 |
20252 |
483.99 |
| Feb 05 2014 |
29105 |
483.99 |
| Jan 29 2014 |
20138 |
483.99 |
| Jan 29 2014 |
29121 |
483.99 |
| Jan 22 2014 |
20039 |
483.99 |
| Jan 22 2014 |
28984 |
483.99 |
| Jan 15 2014 |
20054 |
483.99 |
| Jan 15 2014 |
29047 |
483.99 |
| Jan 08 2014 |
19918 |
483.99 |
| Jan 08 2014 |
28958 |
483.99 |
| Jan 01 2014 |
19918 |
483.99 |
| Jan 01 2014 |
28964 |
483.99 |
| Dec 25 2013 |
19918 |
483.99 |
| Dec 25 2013 |
28976 |
483.99 |
| Dec 18 2013 |
19918 |
483.99 |
| Dec 18 2013 |
28976 |
483.99 |
| Dec 11 2013 |
19919 |
483.99 |
| Dec 11 2013 |
28977 |
483.99 |
| Dec 04 2013 |
19920 |
483.99 |
| Dec 04 2013 |
28980 |
483.99 |
| Nov 27 2013 |
19920 |
483.99 |
| Nov 27 2013 |
28980 |
483.99 |
| Nov 20 2013 |
19920 |
483.99 |
| Nov 20 2013 |
28981 |
483.99 |
| Nov 13 2013 |
19921 |
483.99 |
| Nov 13 2013 |
28983 |
483.99 |
| Nov 06 2013 |
19921 |
483.99 |
| Nov 06 2013 |
28984 |
483.99 |
| Oct 30 2013 |
19921 |
483.99 |
| Oct 30 2013 |
28982 |
483.99 |
| Oct 23 2013 |
19912 |
483.99 |
| Oct 23 2013 |
28981 |
483.99 |
| Oct 16 2013 |
19925 |
483.99 |
| Oct 16 2013 |
28947 |
483.99 |
| Oct 09 2013 |
19673 |
483.99 |
| Oct 09 2013 |
28694 |
483.99 |
| Oct 02 2013 |
19727 |
483.99 |
| Oct 02 2013 |
28766 |
483.99 |
| Sep 25 2013 |
19713 |
483.99 |
| Sep 25 2013 |
28729 |
483.99 |
| Sep 18 2013 |
19535 |
483.99 |
| Sep 18 2013 |
28459 |
483.99 |
| Sep 11 2013 |
19485 |
483.99 |
| Sep 11 2013 |
28264 |
483.99 |
| Sep 04 2013 |
19674 |
483.99 |
| Sep 04 2013 |
28438 |
483.99 |
| Aug 28 2013 |
19570 |
483.99 |
| Aug 28 2013 |
28339 |
483.99 |
| Aug 21 2013 |
19689 |
483.99 |
| Aug 21 2013 |
28548 |
483.99 |
| Aug 14 2013 |
19720 |
483.99 |
| Aug 14 2013 |
28274 |
483.99 |
| Aug 07 2013 |
19713 |
483.99 |
| Aug 07 2013 |
28533 |
483.99 |
| Jul 31 2013 |
20059 |
483.99 |
| Jul 31 2013 |
28899 |
483.99 |
| Jul 24 2013 |
19954 |
483.99 |
| Jul 24 2013 |
29062 |
483.99 |
| Jul 17 2013 |
20012 |
483.99 |
| Jul 17 2013 |
29171 |
483.99 |
| Jul 10 2013 |
20155 |
483.99 |
| Jul 10 2013 |
29462 |
483.99 |
| Jul 03 2013 |
20119 |
483.99 |
| Jul 03 2013 |
29454 |
483.99 |
| Jun 26 2013 |
20030 |
483.99 |
| Jun 26 2013 |
29640 |
483.99 |
| Jun 19 2013 |
20235 |
483.99 |
| Jun 19 2013 |
29659 |
483.99 |
| Jun 12 2013 |
20279 |
483.99 |
| Jun 12 2013 |
29946 |
483.99 |
| Jun 05 2013 |
20125 |
483.99 |
| Jun 05 2013 |
29652 |
483.99 |
| May 29 2013 |
20016 |
483.99 |
| May 29 2013 |
29659 |
483.99 |
| May 22 2013 |
20391 |
483.99 |
| May 22 2013 |
30203 |
483.99 |
| May 15 2013 |
20345 |
483.99 |
| May 15 2013 |
30218 |
483.99 |
| May 08 2013 |
20352 |
483.99 |
| May 08 2013 |
30159 |
483.99 |
| May 01 2013 |
20731 |
483.99 |
| May 01 2013 |
30392 |
483.99 |
| Apr 24 2013 |
20144 |
483.99 |
| Apr 24 2013 |
30180 |
483.99 |
| Apr 17 2013 |
20252 |
483.99 |
| Apr 17 2013 |
30263 |
483.99 |
| Apr 10 2013 |
21388 |
498.67 |
| Apr 10 2013 |
31891 |
498.67 |
