| Jul 08 2021 |
739 |
344.24 |
| Jul 08 2021 |
951 |
344.24 |
| Jul 01 2021 |
715 |
344.24 |
| Jul 01 2021 |
931 |
344.24 |
| Jun 24 2021 |
677 |
344.24 |
| Jun 24 2021 |
884 |
344.24 |
| Jun 17 2021 |
491 |
344.24 |
| Jun 17 2021 |
749 |
344.24 |
| Jun 10 2021 |
438 |
344.24 |
| Jun 10 2021 |
698 |
344.24 |
| Jun 03 2021 |
1040 |
367.56 |
| May 27 2021 |
1441 |
377.95 |
| May 27 2021 |
2044 |
377.95 |
| May 07 2021 |
4546 |
377.95 |
| Jul 10 2020 |
751 |
344.24 |
| Jul 10 2020 |
975 |
344.24 |
| Jul 03 2020 |
752 |
344.24 |
| Jul 03 2020 |
971 |
344.24 |
| Jun 26 2020 |
826 |
344.24 |
| Jun 26 2020 |
1086 |
344.24 |
| Jun 19 2020 |
858 |
344.24 |
| Jun 19 2020 |
1171 |
344.24 |
| Jun 12 2020 |
880 |
344.24 |
| Jun 12 2020 |
887 |
352.85 |
| Jun 12 2020 |
1198 |
344.24 |
| Jun 05 2020 |
1714 |
367.56 |
| Jun 05 2020 |
910 |
352.85 |
| Jun 05 2020 |
2297 |
367.56 |
| May 29 2020 |
922 |
352.85 |
| May 29 2020 |
2241 |
377.95 |
| May 29 2020 |
3036 |
377.95 |
| May 22 2020 |
2340 |
377.95 |
| May 22 2020 |
952 |
352.85 |
| May 22 2020 |
3180 |
377.95 |
| May 15 2020 |
1062 |
352.85 |
| May 15 2020 |
2391 |
377.95 |
| May 15 2020 |
3320 |
377.95 |
| May 08 2020 |
2439 |
377.95 |
| May 08 2020 |
1076 |
352.85 |
| May 08 2020 |
3387 |
377.95 |
| May 01 2020 |
2592 |
377.95 |
| May 01 2020 |
1226 |
352.85 |
| May 01 2020 |
3645 |
377.95 |
| Apr 24 2020 |
2676 |
377.95 |
| Apr 24 2020 |
1240 |
352.85 |
| Apr 24 2020 |
3826 |
377.95 |
| Apr 17 2020 |
2688 |
377.95 |
| Apr 17 2020 |
1243 |
352.85 |
| Apr 17 2020 |
3948 |
377.95 |
| Apr 10 2020 |
2742 |
377.95 |
| Apr 10 2020 |
1267 |
352.85 |
| Apr 10 2020 |
4047 |
377.95 |
| Apr 03 2020 |
1386 |
352.85 |
| Apr 03 2020 |
2828 |
377.95 |
| Apr 03 2020 |
4187 |
377.95 |
| Mar 27 2020 |
1439 |
352.85 |
| Mar 27 2020 |
2889 |
377.95 |
| Mar 27 2020 |
4345 |
377.95 |
| Mar 20 2020 |
1457 |
352.85 |
| Mar 20 2020 |
2937 |
377.95 |
| Mar 20 2020 |
4421 |
377.95 |
| Mar 13 2020 |
1440 |
352.85 |
| Mar 13 2020 |
2950 |
377.95 |
| Mar 13 2020 |
4496 |
377.95 |
| Mar 06 2020 |
2984 |
377.95 |
| Mar 06 2020 |
1475 |
352.85 |
| Mar 06 2020 |
4538 |
377.95 |
| Feb 28 2020 |
2971 |
377.95 |
| Feb 28 2020 |
1534 |
352.85 |
| Feb 28 2020 |
4576 |
377.95 |
| Feb 21 2020 |
1495 |
352.85 |
| Feb 21 2020 |
2941 |
377.95 |
| Feb 21 2020 |
4504 |
377.95 |
| Feb 14 2020 |
2951 |
377.95 |
| Feb 14 2020 |
1502 |
352.85 |
| Feb 14 2020 |
4516 |
377.95 |
| Feb 07 2020 |
1520 |
352.85 |
| Feb 07 2020 |
2939 |
377.95 |
| Feb 07 2020 |
4514 |
377.95 |
| Jan 31 2020 |
1522 |
352.85 |
| Jan 31 2020 |
2952 |
377.95 |
| Jan 31 2020 |
4532 |
377.95 |
| Jan 24 2020 |
1522 |
352.85 |
| Jan 24 2020 |
2960 |
377.95 |
| Jan 24 2020 |
4544 |
377.95 |
| Jan 17 2020 |
1522 |
352.85 |
| Jan 17 2020 |
2954 |
377.95 |
| Jan 17 2020 |
4530 |
377.95 |
| Jan 10 2020 |
2951 |
377.95 |
| Jan 10 2020 |
1522 |
352.85 |
| Jan 10 2020 |
4528 |
377.95 |
| Jan 03 2020 |
1522 |
352.85 |
| Jan 03 2020 |
2956 |
377.95 |
| Jan 03 2020 |
4529 |
377.95 |
| Dec 27 2019 |
1521 |
352.85 |
| Dec 27 2019 |
2957 |
377.95 |
| Dec 27 2019 |
4530 |
377.95 |
| Dec 20 2019 |
2957 |
377.95 |
| Dec 20 2019 |
1521 |
352.85 |
| Dec 20 2019 |
4530 |
377.95 |
| Dec 13 2019 |
1521 |
352.85 |
| Dec 13 2019 |
2957 |
377.95 |
| Dec 13 2019 |
4530 |
377.95 |
| Dec 06 2019 |
2956 |
377.95 |
| Dec 06 2019 |
1521 |
352.85 |
| Dec 06 2019 |
4529 |
377.95 |
| Nov 29 2019 |
2958 |
377.95 |
| Nov 29 2019 |
1521 |
352.85 |
| Nov 29 2019 |
4538 |
377.95 |
| Nov 22 2019 |
1521 |
352.85 |
| Nov 22 2019 |
2958 |
377.95 |
| Nov 22 2019 |
4538 |
377.95 |
| Nov 15 2019 |
1521 |
352.85 |
| Nov 15 2019 |
2958 |
377.95 |
| Nov 15 2019 |
4539 |
377.95 |
| Nov 08 2019 |
2958 |
377.95 |
| Nov 08 2019 |
1521 |
352.85 |
| Nov 08 2019 |
4526 |
377.95 |
| Nov 01 2019 |
2960 |
377.95 |
| Nov 01 2019 |
1521 |
352.85 |
| Nov 01 2019 |
4460 |
377.95 |
| Oct 25 2019 |
2964 |
377.95 |
| Oct 25 2019 |
1521 |
352.85 |
| Oct 25 2019 |
4464 |
377.95 |
| Oct 18 2019 |
1521 |
352.85 |
| Oct 18 2019 |
2964 |
377.95 |
| Oct 18 2019 |
4467 |
377.95 |
| Oct 11 2019 |
1522 |
352.85 |
| Oct 11 2019 |
2961 |
377.95 |
| Oct 11 2019 |
4467 |
377.95 |
| Oct 04 2019 |
2964 |
377.95 |
| Oct 04 2019 |
1522 |
352.85 |
| Oct 04 2019 |
4472 |
377.95 |
| Sep 27 2019 |
2959 |
377.95 |
| Sep 27 2019 |
1522 |
352.85 |
| Sep 27 2019 |
4512 |
377.95 |
| Sep 20 2019 |
2963 |
377.95 |
| Sep 20 2019 |
1540 |
352.85 |
| Sep 20 2019 |
4516 |
377.95 |
| Sep 13 2019 |
2392 |
368.66 |
| Sep 13 2019 |
1343 |
344.65 |
| Sep 13 2019 |
8652 |
444.01 |
| Sep 13 2019 |
5086 |
383.73 |
| Sep 06 2019 |
8822 |
444.01 |
| Sep 06 2019 |
1340 |
344.65 |
| Sep 06 2019 |
2395 |
368.66 |
| Sep 06 2019 |
5150 |
383.73 |
| Aug 30 2019 |
2381 |
367.83 |
| Aug 30 2019 |
1462 |
348.73 |
| Aug 30 2019 |
4778 |
399.95 |
| Aug 30 2019 |
3056 |
359.26 |
| Aug 23 2019 |
1469 |
348.73 |
| Aug 23 2019 |
2113 |
362.21 |
| Aug 23 2019 |
4831 |
399.95 |
| Aug 23 2019 |
2797 |
355.21 |
| Aug 16 2019 |
2173 |
362.21 |
| Aug 16 2019 |
1515 |
348.73 |
| Aug 16 2019 |
4833 |
399.95 |
| Aug 16 2019 |
2825 |
355.21 |
| Aug 09 2019 |
4853 |
399.95 |
| Aug 09 2019 |
2188 |
362.21 |
| Aug 09 2019 |
1514 |
348.73 |
| Aug 09 2019 |
2852 |
355.21 |
| Aug 02 2019 |
1509 |
348.73 |
| Aug 02 2019 |
1832 |
353.81 |
| Aug 02 2019 |
4908 |
399.95 |
| Aug 02 2019 |
2574 |
350.86 |
| Jul 26 2019 |
1885 |
353.81 |
| Jul 26 2019 |
1515 |
348.73 |
| Jul 26 2019 |
4931 |
399.95 |
| Jul 26 2019 |
2622 |
350.86 |
| Jul 19 2019 |
1903 |
353.81 |
| Jul 19 2019 |
1533 |
348.73 |
| Jul 19 2019 |
5051 |
399.95 |
| Jul 19 2019 |
2646 |
350.86 |
| Jul 12 2019 |
2384 |
361.34 |
| Jul 12 2019 |
1540 |
348.73 |
| Jul 12 2019 |
5078 |
399.95 |
| Jul 12 2019 |
3129 |
356.14 |
| Jul 05 2019 |
2548 |
361.34 |
| Jul 05 2019 |
1544 |
348.73 |
| Jul 05 2019 |
5270 |
399.95 |
| Jul 05 2019 |
3301 |
356.14 |
| Jun 28 2019 |
2591 |
361.34 |
| Jun 28 2019 |
1558 |
348.73 |
| Jun 28 2019 |
5302 |
399.95 |
| Jun 28 2019 |
3351 |
356.14 |
| Jun 21 2019 |
5306 |
399.95 |
| Jun 21 2019 |
2264 |
354.77 |
| Jun 21 2019 |
1541 |
348.73 |
| Jun 21 2019 |
3315 |
356.14 |
| Jun 14 2019 |
2276 |
354.77 |
| Jun 14 2019 |
1469 |
346.67 |
| Jun 14 2019 |
5295 |
399.95 |
| Jun 14 2019 |
3042 |
351.82 |
| Jun 07 2019 |
2333 |
354.77 |
| Jun 07 2019 |
1502 |
346.67 |
| Jun 07 2019 |
5334 |
399.95 |
| Jun 07 2019 |
3082 |
351.82 |
| May 31 2019 |
5326 |
399.95 |
| May 31 2019 |
2323 |
354.77 |
| May 31 2019 |
1547 |
346.67 |
| May 31 2019 |
3079 |
351.82 |
| May 24 2019 |
2385 |
354.77 |
| May 24 2019 |
1528 |
346.67 |
| May 24 2019 |
5308 |
399.95 |
| May 24 2019 |
3146 |
351.82 |
| May 17 2019 |
4602 |
391.27 |
| May 17 2019 |
2396 |
354.77 |
| May 17 2019 |
1598 |
348.53 |
| May 17 2019 |
3194 |
351.82 |
| May 10 2019 |
4622 |
391.27 |
| May 10 2019 |
1600 |
348.53 |
| May 10 2019 |
2396 |
354.77 |
| May 10 2019 |
3182 |
351.82 |
| May 03 2019 |
2409 |
354.77 |
| May 03 2019 |
1760 |
354.01 |
| May 03 2019 |
4651 |
391.27 |
| May 03 2019 |
3186 |
351.82 |
| Apr 26 2019 |
2441 |
354.77 |
| Apr 26 2019 |
1756 |
354.01 |
| Apr 26 2019 |
4689 |
391.27 |
| Apr 26 2019 |
3216 |
351.82 |
| Apr 19 2019 |
2499 |
354.77 |
| Apr 19 2019 |
1761 |
354.01 |
| Apr 19 2019 |
4625 |
391.27 |
| Apr 19 2019 |
3167 |
351.82 |
| Apr 18 2019 |
4635 |
391.27 |
| Apr 18 2019 |
2508 |
354.77 |
| Apr 18 2019 |
1763 |
354.01 |
| Apr 12 2019 |
2549 |
354.77 |
| Apr 12 2019 |
1774 |
354.01 |
| Apr 12 2019 |
4627 |
391.27 |
| Apr 12 2019 |
3177 |
351.82 |
| Apr 05 2019 |
2490 |
354.77 |
| Apr 05 2019 |
1724 |
354.01 |
| Apr 05 2019 |
4402 |
391.27 |
| Apr 05 2019 |
3081 |
351.82 |
| Mar 29 2019 |
2486 |
354.77 |
| Mar 29 2019 |
1664 |
354.01 |
| Mar 29 2019 |
4392 |
391.27 |
| Mar 29 2019 |
3067 |
351.82 |
| Mar 22 2019 |
4359 |
391.27 |
| Mar 22 2019 |
2491 |
354.77 |
| Mar 22 2019 |
1700 |
354.01 |
| Mar 22 2019 |
3062 |
351.82 |
| Mar 15 2019 |
1777 |
354.01 |
| Mar 15 2019 |
2483 |
354.77 |
| Mar 15 2019 |
4480 |
391.27 |
| Mar 15 2019 |
3088 |
351.82 |
| Mar 08 2019 |
1684 |
354.01 |
| Mar 08 2019 |
2461 |
354.77 |
| Mar 08 2019 |
4383 |
391.27 |
| Mar 08 2019 |
3052 |
351.82 |
| Mar 01 2019 |
2471 |
354.77 |
| Mar 01 2019 |
1718 |
354.01 |
| Mar 01 2019 |
4414 |
391.27 |
| Mar 01 2019 |
3067 |
351.82 |
| Feb 22 2019 |
4435 |
391.27 |
| Feb 22 2019 |
2471 |
354.77 |
| Feb 22 2019 |
1719 |
354.01 |
| Feb 22 2019 |
3070 |
351.82 |
| Feb 15 2019 |
2474 |
354.77 |
| Feb 15 2019 |
1746 |
354.01 |
| Feb 15 2019 |
4450 |
391.27 |
| Feb 15 2019 |
3077 |
351.82 |
| Feb 08 2019 |
2475 |
354.77 |
| Feb 08 2019 |
1809 |
354.01 |
| Feb 08 2019 |
4443 |
391.27 |
| Feb 08 2019 |
3072 |
351.82 |
| Feb 01 2019 |
1810 |
354.01 |
| Feb 01 2019 |
2484 |
354.77 |
| Feb 01 2019 |
4459 |
391.27 |
| Feb 01 2019 |
3079 |
351.82 |
| Jan 25 2019 |
1810 |
354.01 |
| Jan 25 2019 |
2487 |
354.77 |
| Jan 25 2019 |
4464 |
391.27 |
| Jan 25 2019 |
3090 |
351.82 |
| Jan 18 2019 |
1813 |
354.01 |
| Jan 18 2019 |
2494 |
354.77 |
| Jan 18 2019 |
4485 |
391.27 |
| Jan 18 2019 |
3100 |
351.82 |
| Jan 11 2019 |
2499 |
354.77 |
| Jan 11 2019 |
1813 |
354.01 |
| Jan 11 2019 |
4485 |
391.27 |
| Jan 11 2019 |
3101 |
351.82 |
| Jan 04 2019 |
4486 |
391.27 |
| Jan 04 2019 |
2503 |
354.77 |
| Jan 04 2019 |
1813 |
354.01 |
| Jan 04 2019 |
3103 |
351.82 |
| Dec 28 2018 |
1820 |
354.01 |
| Dec 28 2018 |
2503 |
354.77 |
| Dec 28 2018 |
4486 |
391.27 |
| Dec 28 2018 |
3103 |
351.82 |
| Dec 21 2018 |
1820 |
354.01 |
| Dec 21 2018 |
2503 |
354.77 |
| Dec 21 2018 |
4486 |
391.27 |
| Dec 21 2018 |
3103 |
351.82 |
| Dec 14 2018 |
4486 |
391.27 |
| Dec 14 2018 |
1820 |
354.01 |
| Dec 14 2018 |
2503 |
354.77 |
| Dec 14 2018 |
3103 |
351.82 |
| Dec 07 2018 |
2501 |
354.77 |
| Dec 07 2018 |
1808 |
354.01 |
| Dec 07 2018 |
4486 |
391.27 |
| Dec 07 2018 |
3102 |
351.82 |
| Nov 30 2018 |
4486 |
391.27 |
| Nov 30 2018 |
2501 |
354.77 |
| Nov 30 2018 |
1808 |
354.01 |
| Nov 30 2018 |
3102 |
351.82 |
| Nov 23 2018 |
4486 |
391.27 |
| Nov 23 2018 |
2501 |
354.77 |
| Nov 23 2018 |
1808 |
354.01 |
| Nov 23 2018 |
3102 |
351.82 |
| Nov 16 2018 |
2501 |
354.77 |
| Nov 16 2018 |
1808 |
354.01 |
| Nov 16 2018 |
4486 |
391.27 |
| Nov 16 2018 |
3102 |
351.82 |
| Nov 09 2018 |
1808 |
354.01 |
| Nov 09 2018 |
2501 |
354.77 |
| Nov 09 2018 |
4486 |
391.27 |
| Nov 09 2018 |
3102 |
351.82 |
| Nov 02 2018 |
2501 |
354.77 |
| Nov 02 2018 |
1808 |
354.01 |
| Nov 02 2018 |
4486 |
391.27 |
| Nov 02 2018 |
3094 |
351.82 |
| Oct 26 2018 |
4485 |
391.27 |
| Oct 26 2018 |
1808 |
354.01 |
| Oct 26 2018 |
2501 |
354.77 |
| Oct 26 2018 |
3095 |
351.82 |
| Oct 19 2018 |
1808 |
354.01 |
| Oct 19 2018 |
2501 |
354.77 |
| Oct 19 2018 |
4492 |
391.27 |
| Oct 19 2018 |
3098 |
351.82 |
| Oct 12 2018 |
2501 |
354.77 |
| Oct 12 2018 |
1809 |
354.01 |
| Oct 12 2018 |
4470 |
391.27 |
| Oct 12 2018 |
3089 |
351.82 |
| Oct 05 2018 |
4487 |
391.27 |
| Oct 05 2018 |
2499 |
354.77 |
| Oct 05 2018 |
1809 |
354.01 |
| Oct 05 2018 |
3101 |
351.82 |
| Sep 28 2018 |
1812 |
354.01 |
| Sep 28 2018 |
2501 |
354.77 |
| Sep 28 2018 |
4376 |
391.27 |
| Sep 28 2018 |
3078 |
351.82 |
| Sep 21 2018 |
1982 |
359.86 |
| Sep 21 2018 |
2890 |
362.99 |
| Sep 21 2018 |
2565 |
364.9 |
| Sep 21 2018 |
3481 |
357.79 |
| Sep 14 2018 |
2910 |
362.99 |
| Sep 14 2018 |
2000 |
359.86 |
| Sep 14 2018 |
2575 |
364.9 |
| Sep 14 2018 |
3497 |
357.79 |
| Sep 07 2018 |
2060 |
361.35 |
| Sep 07 2018 |
3140 |
373.91 |
| Sep 07 2018 |
3131 |
366.54 |
| Sep 07 2018 |
4062 |
364.87 |
| Aug 31 2018 |
3163 |
373.91 |
| Aug 31 2018 |
3179 |
366.54 |
| Aug 31 2018 |
2105 |
361.35 |
| Aug 31 2018 |
4106 |
364.87 |
| Aug 24 2018 |
3151 |
373.91 |
| Aug 24 2018 |
3273 |
369.04 |
| Aug 24 2018 |
2366 |
368.63 |
| Aug 24 2018 |
4275 |
367.2 |
| Aug 17 2018 |
3316 |
369.04 |
| Aug 17 2018 |
3164 |
373.91 |
| Aug 17 2018 |
2365 |
368.63 |
| Aug 17 2018 |
4297 |
367.2 |
| Aug 10 2018 |
3323 |
369.04 |
| Aug 10 2018 |
2373 |
368.63 |
| Aug 10 2018 |
3224 |
373.91 |
| Aug 10 2018 |
4367 |
367.2 |
| Aug 03 2018 |
2396 |
368.63 |
| Aug 03 2018 |
3941 |
377.31 |
| Aug 03 2018 |
3277 |
373.91 |
| Aug 03 2018 |
5104 |
374.04 |
| Jul 27 2018 |
2424 |
368.63 |
| Jul 27 2018 |
3932 |
377.31 |
| Jul 27 2018 |
3290 |
373.91 |
| Jul 27 2018 |
5104 |
374.04 |
| Jul 20 2018 |
4284 |
381.3 |
| Jul 20 2018 |
2467 |
368.63 |
| Jul 20 2018 |
3290 |
373.91 |
| Jul 20 2018 |
5353 |
375.71 |
| Jul 13 2018 |
3382 |
373.91 |
| Jul 13 2018 |
2492 |
368.63 |
| Jul 13 2018 |
4146 |
381.3 |
| Jul 13 2018 |
5247 |
375.71 |
| Jul 06 2018 |
4024 |
381.3 |
| Jul 06 2018 |
3198 |
373.91 |
| Jul 06 2018 |
2485 |
368.63 |
| Jul 06 2018 |
5014 |
375.71 |
| Jun 29 2018 |
3230 |
373.91 |
| Jun 29 2018 |
2485 |
368.63 |
| Jun 29 2018 |
4736 |
389.36 |
| Jun 29 2018 |
6072 |
386.27 |
| Jun 22 2018 |
2711 |
372.8 |
| Jun 22 2018 |
4300 |
382.39 |
| Jun 22 2018 |
4138 |
384.81 |
| Jun 22 2018 |
5185 |
375.42 |
| Jun 15 2018 |
2710 |
372.8 |
| Jun 15 2018 |
4166 |
384.81 |
| Jun 15 2018 |
4325 |
382.39 |
| Jun 15 2018 |
5221 |
375.42 |
| Jun 08 2018 |
4403 |
382.39 |
| Jun 08 2018 |
2767 |
372.8 |
| Jun 08 2018 |
5131 |
395.71 |
| Jun 08 2018 |
5584 |
378.69 |
| Jun 01 2018 |
5395 |
395.71 |
| Jun 01 2018 |
4443 |
382.39 |
| Jun 01 2018 |
2753 |
372.8 |
| Jun 01 2018 |
5826 |
378.69 |
| May 25 2018 |
2974 |
377.95 |
| May 25 2018 |
4557 |
382.39 |
| May 25 2018 |
5395 |
395.71 |
| May 25 2018 |
5920 |
378.69 |
| May 18 2018 |
5482 |
395.71 |
| May 18 2018 |
4581 |
382.39 |
| May 18 2018 |
2962 |
377.95 |
| May 18 2018 |
5907 |
378.69 |
| May 11 2018 |
3027 |
380.44 |
| May 11 2018 |
4857 |
386.25 |
| May 11 2018 |
5498 |
395.71 |
| May 11 2018 |
6247 |
381.21 |
| May 04 2018 |
4909 |
385.25 |
| May 04 2018 |
5621 |
395.71 |
| May 04 2018 |
3052 |
380.44 |
| May 04 2018 |
6604 |
383.53 |
| Apr 27 2018 |
3113 |
380.44 |
| Apr 27 2018 |
4922 |
385.25 |
| Apr 27 2018 |
5645 |
395.71 |
| Apr 27 2018 |
6636 |
383.53 |
| Apr 20 2018 |
4959 |
385.25 |
| Apr 20 2018 |
3085 |
380.44 |
| Apr 20 2018 |
5645 |
395.71 |
| Apr 20 2018 |
6652 |
383.53 |
| Apr 13 2018 |
4429 |
378.46 |
| Apr 13 2018 |
5617 |
395.71 |
| Apr 13 2018 |
3028 |
380.44 |
| Apr 13 2018 |
6665 |
384 |
| Apr 06 2018 |
4426 |
378.46 |
| Apr 06 2018 |
3029 |
380.44 |
| Apr 06 2018 |
5742 |
395.71 |
| Apr 06 2018 |
6707 |
384 |
| Mar 30 2018 |
3021 |
380.44 |
| Mar 30 2018 |
4473 |
378.46 |
| Mar 30 2018 |
5912 |
395.71 |
| Mar 30 2018 |
6818 |
384 |
| Mar 23 2018 |
3047 |
380.44 |
| Mar 23 2018 |
5986 |
395.71 |
| Mar 23 2018 |
4496 |
378.46 |
| Mar 23 2018 |
6907 |
384 |
| Mar 16 2018 |
5951 |
395.71 |
| Mar 16 2018 |
3036 |
380.44 |
| Mar 16 2018 |
4508 |
378.46 |
| Mar 16 2018 |
6905 |
384 |
| Mar 09 2018 |
3015 |
380.44 |
| Mar 09 2018 |
4469 |
378.46 |
| Mar 09 2018 |
5992 |
395.71 |
| Mar 09 2018 |
6896 |
384 |
| Mar 02 2018 |
3088 |
380.44 |
| Mar 02 2018 |
4496 |
378.46 |
| Mar 02 2018 |
6025 |
395.71 |
| Mar 02 2018 |
7068 |
384 |
| Feb 23 2018 |
6086 |
395.71 |
| Feb 23 2018 |
3144 |
380.44 |
| Feb 23 2018 |
4541 |
378.46 |
| Feb 23 2018 |
7122 |
384 |
| Feb 16 2018 |
3085 |
380.44 |
| Feb 16 2018 |
4561 |
378.46 |
| Feb 16 2018 |
6102 |
395.71 |
| Feb 16 2018 |
7142 |
384 |
| Feb 09 2018 |
4575 |
378.46 |
| Feb 09 2018 |
3157 |
380.44 |
| Feb 09 2018 |
6065 |
395.71 |
| Feb 09 2018 |
7132 |
384 |
| Feb 02 2018 |
3156 |
380.44 |
| Feb 02 2018 |
4570 |
378.46 |
| Feb 02 2018 |
6062 |
395.71 |
| Feb 02 2018 |
7132 |
384 |
| Jan 26 2018 |
3156 |
380.44 |
| Jan 26 2018 |
4573 |
378.46 |
| Jan 26 2018 |
6084 |
395.71 |
| Jan 26 2018 |
7152 |
384 |
| Jan 19 2018 |
4573 |
378.46 |
| Jan 19 2018 |
3156 |
380.44 |
| Jan 19 2018 |
6082 |
395.71 |
| Jan 19 2018 |
7151 |
384 |
| Jan 12 2018 |
3144 |
380.44 |
| Jan 12 2018 |
4582 |
378.46 |
| Jan 12 2018 |
6084 |
395.71 |
| Jan 12 2018 |
7163 |
384 |
| Jan 05 2018 |
6084 |
395.71 |
| Jan 05 2018 |
4592 |
378.46 |
| Jan 05 2018 |
3144 |
380.44 |
| Jan 05 2018 |
7170 |
384 |
| Dec 29 2017 |
4592 |
378.46 |
| Dec 29 2017 |
3151 |
380.44 |
| Dec 29 2017 |
6084 |
395.71 |
| Dec 29 2017 |
7170 |
384 |
| Dec 22 2017 |
4592 |
378.46 |
| Dec 22 2017 |
3151 |
380.44 |
| Dec 22 2017 |
6084 |
395.71 |
| Dec 22 2017 |
7170 |
384 |
| Dec 15 2017 |
6084 |
395.71 |
| Dec 15 2017 |
4590 |
378.46 |
| Dec 15 2017 |
3151 |
380.44 |
| Dec 15 2017 |
7168 |
384 |
| Dec 08 2017 |
6084 |
395.71 |
| Dec 08 2017 |
4590 |
378.46 |
| Dec 08 2017 |
3151 |
380.44 |
| Dec 08 2017 |
7168 |
384 |
| Dec 01 2017 |
4590 |
378.46 |
| Dec 01 2017 |
3151 |
380.44 |
| Dec 01 2017 |
6084 |
395.71 |
| Dec 01 2017 |
7168 |
384 |
| Nov 24 2017 |
6084 |
395.71 |
| Nov 24 2017 |
3151 |
380.44 |
| Nov 24 2017 |
4590 |
378.46 |
| Nov 24 2017 |
7168 |
384 |
| Nov 17 2017 |
6084 |
395.71 |
| Nov 17 2017 |
3151 |
380.44 |
| Nov 17 2017 |
4590 |
378.46 |
| Nov 17 2017 |
7168 |
384 |
| Nov 10 2017 |
3151 |
380.44 |
| Nov 10 2017 |
4590 |
378.46 |
| Nov 10 2017 |
6088 |
395.71 |
| Nov 10 2017 |
7175 |
384 |
| Nov 03 2017 |
4590 |
378.46 |
| Nov 03 2017 |
3151 |
380.44 |
| Nov 03 2017 |
6088 |
395.71 |
| Nov 03 2017 |
7175 |
384 |
| Oct 27 2017 |
6138 |
395.71 |
| Oct 27 2017 |
4590 |
378.46 |
| Oct 27 2017 |
3151 |
380.44 |
| Oct 27 2017 |
7208 |
384 |
| Oct 20 2017 |
3144 |
380.44 |
| Oct 20 2017 |
4600 |
378.46 |
| Oct 20 2017 |
6091 |
395.71 |
| Oct 20 2017 |
7186 |
384 |
| Oct 13 2017 |
4599 |
378.46 |
| Oct 13 2017 |
3146 |
380.44 |
| Oct 13 2017 |
6119 |
395.71 |
| Oct 13 2017 |
7206 |
384 |
| Oct 06 2017 |
3146 |
380.44 |
| Oct 06 2017 |
4597 |
378.46 |
| Oct 06 2017 |
6124 |
395.71 |
| Oct 06 2017 |
7213 |
384 |
| Sep 29 2017 |
6123 |
395.71 |
| Sep 29 2017 |
4598 |
378.46 |
| Sep 29 2017 |
3151 |
380.44 |
| Sep 29 2017 |
7155 |
384 |
| Sep 22 2017 |
4595 |
378.46 |
| Sep 22 2017 |
3150 |
380.44 |
| Sep 22 2017 |
6212 |
395.71 |
| Sep 22 2017 |
7223 |
384 |
| Sep 15 2017 |
4632 |
378.46 |
| Sep 15 2017 |
3129 |
380.44 |
| Sep 15 2017 |
6240 |
395.71 |
| Sep 15 2017 |
7286 |
384 |
| Sep 08 2017 |
6204 |
395.71 |
| Sep 08 2017 |
4670 |
378.46 |
| Sep 08 2017 |
3051 |
380.44 |
| Sep 08 2017 |
7396 |
384 |
| Sep 01 2017 |
4733 |
378.46 |
| Sep 01 2017 |
3099 |
380.44 |
| Sep 01 2017 |
6192 |
395.71 |
| Sep 01 2017 |
7398 |
384 |
| Aug 25 2017 |
3029 |
379.07 |
| Aug 25 2017 |
4758 |
378.46 |
| Aug 25 2017 |
6559 |
395.71 |
| Aug 25 2017 |
7744 |
384 |
| Aug 18 2017 |
3180 |
379.07 |
| Aug 18 2017 |
4793 |
378.46 |
| Aug 18 2017 |
6586 |
395.71 |
| Aug 18 2017 |
7812 |
384 |
| Aug 11 2017 |
4770 |
378.46 |
| Aug 11 2017 |
3153 |
379.07 |
| Aug 11 2017 |
6618 |
395.71 |
| Aug 11 2017 |
7843 |
384 |
| Aug 04 2017 |
4840 |
378.46 |
| Aug 04 2017 |
3212 |
379.07 |
| Aug 04 2017 |
6643 |
395.71 |
| Aug 04 2017 |
7940 |
384 |
| Jul 28 2017 |
3231 |
379.07 |
| Jul 28 2017 |
4884 |
378.46 |
| Jul 28 2017 |
6711 |
395.71 |
| Jul 28 2017 |
8032 |
384 |
| Jul 21 2017 |
5814 |
384.83 |
| Jul 21 2017 |
3288 |
379.5 |
| Jul 21 2017 |
5776 |
388.01 |
| Jul 21 2017 |
6810 |
372.24 |
| Jul 14 2017 |
3404 |
380.36 |
| Jul 14 2017 |
7622 |
407.11 |
| Jul 14 2017 |
5344 |
379.4 |
| Jul 14 2017 |
8755 |
388.41 |
| Jul 07 2017 |
7664 |
407.11 |
| Jul 07 2017 |
3462 |
380.36 |
| Jul 07 2017 |
5383 |
379.4 |
| Jul 07 2017 |
8791 |
388.41 |
| Jun 30 2017 |
5414 |
379.4 |
| Jun 30 2017 |
7725 |
407.11 |
| Jun 30 2017 |
3447 |
380.36 |
| Jun 30 2017 |
8805 |
388.41 |
| Jun 23 2017 |
6534 |
389.76 |
| Jun 23 2017 |
8710 |
407.11 |
| Jun 23 2017 |
3487 |
380.36 |
| Jun 23 2017 |
9454 |
392.82 |
| Jun 16 2017 |
8789 |
407.11 |
| Jun 16 2017 |
3460 |
380.36 |
| Jun 16 2017 |
6544 |
389.76 |
| Jun 16 2017 |
9471 |
392.82 |
| Jun 09 2017 |
6392 |
389.76 |
| Jun 09 2017 |
3505 |
380.36 |
| Jun 09 2017 |
8877 |
407.11 |
| Jun 09 2017 |
9356 |
392.82 |
| Jun 02 2017 |
6632 |
389.76 |
| Jun 02 2017 |
3517 |
380.36 |
| Jun 02 2017 |
8900 |
407.11 |
| Jun 02 2017 |
9571 |
392.82 |
| May 26 2017 |
5211 |
422.22 |
| May 26 2017 |
12075 |
436.34 |
| May 26 2017 |
6653 |
389.76 |
| May 26 2017 |
9599 |
392.82 |
| May 19 2017 |
5392 |
422.22 |
| May 19 2017 |
12093 |
436.34 |
| May 19 2017 |
8502 |
406.05 |
| May 19 2017 |
9702 |
392.82 |
| May 12 2017 |
8531 |
406.05 |
| May 12 2017 |
12251 |
436.34 |
| May 12 2017 |
5461 |
422.22 |
| May 12 2017 |
9778 |
392.82 |
| May 05 2017 |
5651 |
422.22 |
| May 05 2017 |
12265 |
436.34 |
| May 05 2017 |
8575 |
406.05 |
| May 05 2017 |
9831 |
392.82 |
| Apr 28 2017 |
12058 |
436.34 |
| Apr 28 2017 |
5673 |
422.22 |
| Apr 28 2017 |
8552 |
406.05 |
| Apr 28 2017 |
9745 |
392.82 |
| Apr 21 2017 |
12255 |
436.34 |
| Apr 21 2017 |
5748 |
422.22 |
| Apr 21 2017 |
8682 |
406.05 |
| Apr 21 2017 |
9838 |
392.82 |
| Apr 14 2017 |
8794 |
406.05 |
| Apr 14 2017 |
5877 |
422.22 |
| Apr 14 2017 |
12332 |
436.34 |
| Apr 14 2017 |
9873 |
392.82 |
| Apr 07 2017 |
12422 |
436.34 |
| Apr 07 2017 |
5879 |
422.22 |
| Apr 07 2017 |
8697 |
406.05 |
| Apr 07 2017 |
9724 |
392.82 |
| Mar 31 2017 |
6071 |
422.22 |
| Mar 31 2017 |
12729 |
436.34 |
| Mar 31 2017 |
8698 |
406.05 |
| Mar 31 2017 |
9906 |
392.82 |
| Mar 24 2017 |
8567 |
406.05 |
| Mar 24 2017 |
5945 |
422.22 |
| Mar 24 2017 |
12588 |
436.34 |
| Mar 24 2017 |
9787 |
392.82 |
| Mar 17 2017 |
6031 |
422.22 |
| Mar 17 2017 |
12699 |
436.34 |
| Mar 17 2017 |
8678 |
406.05 |
| Mar 17 2017 |
9858 |
392.82 |
| Mar 10 2017 |
12850 |
436.34 |
| Mar 10 2017 |
5977 |
422.22 |
| Mar 10 2017 |
8729 |
406.05 |
| Mar 10 2017 |
9928 |
392.82 |
| Mar 03 2017 |
12762 |
436.34 |
| Mar 03 2017 |
5968 |
422.22 |
| Mar 03 2017 |
8666 |
406.05 |
| Mar 03 2017 |
9900 |
392.82 |
| Feb 24 2017 |
6045 |
422.22 |
| Feb 24 2017 |
12704 |
436.34 |
| Feb 24 2017 |
8743 |
406.05 |
| Feb 24 2017 |
9954 |
392.82 |
| Feb 17 2017 |
5959 |
422.22 |
| Feb 17 2017 |
12536 |
436.34 |
| Feb 17 2017 |
8773 |
406.05 |
| Feb 17 2017 |
10004 |
392.82 |
| Feb 10 2017 |
12584 |
436.34 |
| Feb 10 2017 |
6028 |
422.22 |
| Feb 10 2017 |
8878 |
406.05 |
| Feb 10 2017 |
10063 |
392.82 |
| Feb 03 2017 |
8855 |
406.05 |
| Feb 03 2017 |
12579 |
436.34 |
| Feb 03 2017 |
6004 |
422.22 |
| Feb 03 2017 |
10076 |
392.82 |
| Jan 27 2017 |
5997 |
422.22 |
| Jan 27 2017 |
12605 |
436.34 |
| Jan 27 2017 |
8828 |
406.05 |
| Jan 27 2017 |
10084 |
392.82 |
| Jan 20 2017 |
6006 |
422.22 |
| Jan 20 2017 |
12580 |
436.34 |
| Jan 20 2017 |
8805 |
406.05 |
| Jan 20 2017 |
10067 |
392.82 |
| Jan 13 2017 |
8814 |
406.05 |
| Jan 13 2017 |
6006 |
422.22 |
| Jan 13 2017 |
12588 |
436.34 |
| Jan 13 2017 |
10075 |
392.82 |
| Jan 06 2017 |
8814 |
406.05 |
| Jan 06 2017 |
12592 |
436.34 |
| Jan 06 2017 |
6006 |
422.22 |
| Jan 06 2017 |
10056 |
392.82 |
| Dec 30 2016 |
12595 |
436.34 |
| Dec 30 2016 |
6005 |
422.22 |
| Dec 30 2016 |
8814 |
406.05 |
| Dec 30 2016 |
10056 |
392.82 |
| Dec 23 2016 |
8814 |
406.05 |
| Dec 23 2016 |
12595 |
436.34 |
| Dec 23 2016 |
6005 |
422.22 |
| Dec 23 2016 |
10056 |
392.82 |
| Dec 16 2016 |
8814 |
406.05 |
| Dec 16 2016 |
6005 |
422.22 |
| Dec 16 2016 |
12590 |
436.34 |
| Dec 16 2016 |
10055 |
392.82 |
| Dec 09 2016 |
6008 |
422.22 |
| Dec 09 2016 |
12595 |
436.34 |
| Dec 09 2016 |
8814 |
406.05 |
| Dec 09 2016 |
10058 |
392.82 |
| Dec 02 2016 |
12595 |
436.34 |
| Dec 02 2016 |
6008 |
422.22 |
| Dec 02 2016 |
8814 |
406.05 |
| Dec 02 2016 |
10059 |
392.82 |
| Nov 25 2016 |
8814 |
406.05 |
| Nov 25 2016 |
6000 |
422.22 |
| Nov 25 2016 |
12590 |
436.34 |
| Nov 25 2016 |
10056 |
392.82 |
| Nov 18 2016 |
6000 |
422.22 |
| Nov 18 2016 |
12590 |
436.34 |
| Nov 18 2016 |
8814 |
406.05 |
| Nov 18 2016 |
10056 |
392.82 |
| Nov 11 2016 |
12590 |
436.34 |
| Nov 11 2016 |
6000 |
422.22 |
| Nov 11 2016 |
8805 |
406.05 |
| Nov 11 2016 |
10051 |
392.82 |
| Nov 04 2016 |
6000 |
422.22 |
| Nov 04 2016 |
12590 |
436.34 |
| Nov 04 2016 |
8805 |
406.05 |
| Nov 04 2016 |
10051 |
392.82 |
| Oct 28 2016 |
8820 |
406.05 |
| Oct 28 2016 |
5991 |
422.22 |
| Oct 28 2016 |
12591 |
436.34 |
| Oct 28 2016 |
10070 |
392.82 |
| Oct 21 2016 |
5991 |
422.22 |
| Oct 21 2016 |
12592 |
436.34 |
| Oct 21 2016 |
8829 |
406.05 |
| Oct 21 2016 |
10074 |
392.82 |
| Oct 14 2016 |
12558 |
436.34 |
| Oct 14 2016 |
6011 |
422.22 |
| Oct 14 2016 |
8835 |
406.05 |
| Oct 14 2016 |
10124 |
392.82 |
| Oct 07 2016 |
8836 |
406.05 |
| Oct 07 2016 |
12573 |
436.34 |
| Oct 07 2016 |
6011 |
422.22 |
| Oct 07 2016 |
10119 |
392.82 |
| Sep 30 2016 |
6051 |
422.22 |
| Sep 30 2016 |
12600 |
436.34 |
| Sep 30 2016 |
8846 |
406.05 |
| Sep 30 2016 |
10125 |
392.82 |
| Sep 23 2016 |
6020 |
422.22 |
| Sep 23 2016 |
12603 |
436.34 |
| Sep 23 2016 |
8760 |
406.05 |
| Sep 23 2016 |
10072 |
392.82 |
| Sep 16 2016 |
6023 |
422.22 |
| Sep 16 2016 |
12668 |
436.34 |
| Sep 16 2016 |
8733 |
406.05 |
| Sep 16 2016 |
10093 |
392.82 |
| Sep 09 2016 |
6096 |
422.22 |
| Sep 09 2016 |
12755 |
436.34 |
| Sep 09 2016 |
8844 |
406.05 |
| Sep 09 2016 |
10136 |
392.82 |
| Sep 02 2016 |
6226 |
422.22 |
| Sep 02 2016 |
12913 |
436.34 |
| Sep 02 2016 |
8875 |
406.05 |
| Sep 02 2016 |
10265 |
392.82 |
| Aug 26 2016 |
12964 |
436.34 |
| Aug 26 2016 |
5742 |
415.29 |
| Aug 26 2016 |
8577 |
406.05 |
| Aug 26 2016 |
9986 |
392.82 |
| Aug 19 2016 |
8594 |
406.05 |
| Aug 19 2016 |
12991 |
436.34 |
| Aug 19 2016 |
5854 |
415.29 |
| Aug 19 2016 |
10004 |
392.82 |
| Aug 12 2016 |
6239 |
415.29 |
| Aug 12 2016 |
13145 |
436.34 |
| Aug 12 2016 |
8563 |
406.05 |
| Aug 12 2016 |
9855 |
383.31 |
| Aug 05 2016 |
11103 |
417.59 |
| Aug 05 2016 |
6266 |
415.29 |
| Aug 05 2016 |
8620 |
406.05 |
| Aug 05 2016 |
9955 |
383.31 |
| Jul 29 2016 |
11395 |
432.71 |
| Jul 29 2016 |
8750 |
464.07 |
| Jul 29 2016 |
11696 |
422.84 |
| Jul 29 2016 |
17304 |
435.03 |
| Jul 22 2016 |
11517 |
432.71 |
| Jul 22 2016 |
8850 |
464.07 |
| Jul 22 2016 |
11905 |
422.84 |
| Jul 22 2016 |
17492 |
435.03 |
| Jun 22 2016 |
14037 |
454.94 |
| Jun 22 2016 |
12202 |
422.84 |
| Jun 22 2016 |
8777 |
464.07 |
| Jun 22 2016 |
19415 |
441.17 |
| Jun 15 2016 |
14233 |
454.94 |
| Jun 15 2016 |
12251 |
422.84 |
| Jun 15 2016 |
9088 |
464.07 |
| Jun 15 2016 |
19624 |
441.17 |
| Jun 08 2016 |
7827 |
380.1 |
| Jun 08 2016 |
10758 |
380.1 |
| Jun 01 2016 |
7873 |
380.1 |
| Jun 01 2016 |
10987 |
380.1 |
| May 25 2016 |
7905 |
380.1 |
| May 25 2016 |
10991 |
380.1 |
| May 18 2016 |
7973 |
380.1 |
| May 18 2016 |
11061 |
380.1 |
| May 11 2016 |
7949 |
380.1 |
| May 11 2016 |
11045 |
380.1 |
| May 04 2016 |
7864 |
380.1 |
| May 04 2016 |
11005 |
380.1 |
| Apr 27 2016 |
8069 |
380.1 |
| Apr 27 2016 |
11217 |
380.1 |
| Apr 20 2016 |
8139 |
380.1 |
| Apr 20 2016 |
11262 |
380.1 |
| Apr 13 2016 |
8076 |
380.1 |
| Apr 13 2016 |
11223 |
380.1 |
| Apr 06 2016 |
8052 |
380.1 |
| Apr 06 2016 |
11299 |
380.1 |
| Mar 30 2016 |
7985 |
380.1 |
| Mar 30 2016 |
11225 |
380.1 |
| Mar 23 2016 |
7998 |
380.1 |
| Mar 23 2016 |
11349 |
380.1 |
| Mar 16 2016 |
12085 |
517.5 |
| Mar 16 2016 |
7888 |
380.1 |
| Mar 16 2016 |
21592 |
448.8 |
| Mar 09 2016 |
12148 |
517.5 |
| Mar 09 2016 |
7894 |
380.1 |
| Mar 09 2016 |
21653 |
448.8 |
| Mar 02 2016 |
12153 |
517.5 |
| Mar 02 2016 |
7880 |
380.1 |
| Mar 02 2016 |
21501 |
448.8 |
| Feb 24 2016 |
12062 |
517.5 |
| Feb 24 2016 |
7843 |
380.1 |
| Feb 24 2016 |
21440 |
448.8 |
| Feb 17 2016 |
7878 |
380.1 |
| Feb 17 2016 |
12207 |
517.5 |
| Feb 17 2016 |
21638 |
448.8 |
| Feb 10 2016 |
12298 |
517.5 |
| Feb 10 2016 |
7918 |
380.1 |
| Feb 10 2016 |
21605 |
448.8 |
| Feb 03 2016 |
7930 |
380.1 |
| Feb 03 2016 |
12317 |
517.5 |
| Feb 03 2016 |
21590 |
448.8 |
| Jan 27 2016 |
7936 |
380.1 |
| Jan 27 2016 |
12317 |
517.5 |
| Jan 27 2016 |
21601 |
448.8 |
| Jan 20 2016 |
7956 |
380.1 |
| Jan 20 2016 |
12334 |
517.5 |
| Jan 20 2016 |
21617 |
448.8 |
| Jan 13 2016 |
7960 |
380.1 |
| Jan 13 2016 |
12334 |
517.5 |
| Jan 13 2016 |
21654 |
448.8 |
| Jan 06 2016 |
12334 |
517.5 |
| Jan 06 2016 |
7971 |
380.1 |
| Jan 06 2016 |
21666 |
448.8 |
| Dec 30 2015 |
7975 |
380.1 |
| Dec 30 2015 |
12352 |
517.5 |
| Dec 30 2015 |
21663 |
448.8 |
| Dec 23 2015 |
7975 |
380.1 |
| Dec 23 2015 |
12352 |
517.5 |
| Dec 23 2015 |
21664 |
448.8 |
| Dec 16 2015 |
12352 |
517.5 |
| Dec 16 2015 |
7975 |
380.1 |
| Dec 16 2015 |
21664 |
448.8 |
| Dec 09 2015 |
12352 |
517.5 |
| Dec 09 2015 |
7982 |
380.1 |
| Dec 09 2015 |
21667 |
448.8 |
| Dec 02 2015 |
7983 |
380.1 |
| Dec 02 2015 |
12353 |
517.5 |
| Dec 02 2015 |
21668 |
448.8 |
| Nov 25 2015 |
7983 |
380.1 |
| Nov 25 2015 |
12353 |
517.5 |
| Nov 25 2015 |
21669 |
448.8 |
| Nov 18 2015 |
12353 |
517.5 |
| Nov 18 2015 |
7983 |
380.1 |
| Nov 18 2015 |
21668 |
448.8 |
| Nov 11 2015 |
12353 |
517.5 |
| Nov 11 2015 |
7983 |
380.1 |
| Nov 11 2015 |
21647 |
448.8 |
| Nov 04 2015 |
12353 |
517.5 |
| Nov 04 2015 |
7983 |
380.1 |
| Nov 04 2015 |
21647 |
448.8 |
| Oct 28 2015 |
7973 |
380.1 |
| Oct 28 2015 |
12320 |
517.5 |
| Oct 28 2015 |
21611 |
448.8 |
| Oct 21 2015 |
12287 |
517.5 |
| Oct 21 2015 |
7985 |
380.1 |
| Oct 21 2015 |
21581 |
448.8 |
| Oct 14 2015 |
7990 |
380.1 |
| Oct 14 2015 |
12287 |
517.5 |
| Oct 14 2015 |
21585 |
448.8 |
| Oct 07 2015 |
7979 |
380.1 |
| Oct 07 2015 |
12299 |
517.5 |
| Oct 07 2015 |
21583 |
448.8 |
| Sep 30 2015 |
7985 |
380.1 |
| Sep 30 2015 |
12322 |
517.5 |
| Sep 30 2015 |
21602 |
448.8 |
| Sep 23 2015 |
12186 |
517.5 |
| Sep 23 2015 |
7992 |
380.1 |
| Sep 23 2015 |
21647 |
448.8 |
| Sep 16 2015 |
7988 |
380.1 |
| Sep 16 2015 |
12130 |
517.5 |
| Sep 16 2015 |
21529 |
448.8 |
| Sep 09 2015 |
12024 |
517.5 |
| Sep 09 2015 |
8009 |
380.1 |
| Sep 09 2015 |
21483 |
448.8 |
| Sep 02 2015 |
11889 |
517.5 |
| Sep 02 2015 |
7944 |
380.1 |
| Sep 02 2015 |
21444 |
448.8 |
| Aug 26 2015 |
8118 |
380.1 |
| Aug 26 2015 |
12142 |
517.5 |
| Aug 26 2015 |
21623 |
448.8 |
| Aug 19 2015 |
8123 |
380.1 |
| Aug 19 2015 |
12048 |
517.5 |
| Aug 19 2015 |
21837 |
448.8 |
| Aug 12 2015 |
12161 |
517.5 |
| Aug 12 2015 |
31249 |
517.5 |
| Aug 05 2015 |
12072 |
517.5 |
| Aug 05 2015 |
31209 |
517.5 |
| Jul 29 2015 |
11944 |
517.5 |
| Jul 29 2015 |
31417 |
517.5 |
| Jul 22 2015 |
12052 |
517.5 |
| Jul 22 2015 |
31513 |
517.5 |
| Jul 15 2015 |
12251 |
517.5 |
| Jul 15 2015 |
31719 |
517.5 |
| Jul 08 2015 |
12304 |
517.5 |
| Jul 08 2015 |
31860 |
517.5 |
| Jul 01 2015 |
12454 |
517.5 |
| Jul 01 2015 |
32006 |
517.5 |
| Jun 24 2015 |
12421 |
517.5 |
| Jun 24 2015 |
32123 |
517.5 |
| Jun 17 2015 |
12261 |
517.5 |
| Jun 17 2015 |
32139 |
517.5 |
| Jun 10 2015 |
12391 |
517.5 |
| Jun 10 2015 |
32242 |
517.5 |
| Jun 03 2015 |
12275 |
517.5 |
| Jun 03 2015 |
32407 |
517.5 |
| May 27 2015 |
12015 |
517.5 |
| May 27 2015 |
32089 |
517.5 |
| May 20 2015 |
11993 |
517.5 |
| May 20 2015 |
32122 |
517.5 |
| May 13 2015 |
11982 |
517.5 |
| May 13 2015 |
32218 |
517.5 |
| May 06 2015 |
11348 |
517.5 |
| May 06 2015 |
31835 |
517.5 |
| Apr 29 2015 |
11712 |
517.5 |
| Apr 29 2015 |
32100 |
517.5 |
| Apr 22 2015 |
11952 |
517.5 |
| Apr 22 2015 |
32275 |
517.5 |
| Apr 15 2015 |
11780 |
517.5 |
| Apr 15 2015 |
31854 |
517.5 |
| Apr 08 2015 |
11824 |
517.5 |
| Apr 08 2015 |
32016 |
517.5 |
| Apr 01 2015 |
11809 |
517.5 |
| Apr 01 2015 |
32613 |
517.5 |
| Jul 30 2014 |
7362 |
417.62 |
| Jul 30 2014 |
18497 |
417.62 |
| Jul 23 2014 |
7184 |
417.62 |
| Jul 23 2014 |
16733 |
458.49 |
| Jul 23 2014 |
21348 |
438.06 |
| Jul 16 2014 |
7285 |
417.62 |
| Jul 16 2014 |
16906 |
458.49 |
| Jul 16 2014 |
21330 |
438.06 |
| Jul 09 2014 |
7138 |
417.62 |
| Jul 09 2014 |
16992 |
458.49 |
| Jul 09 2014 |
21351 |
438.06 |
| Jul 02 2014 |
7332 |
417.62 |
| Jul 02 2014 |
17067 |
458.49 |
| Jul 02 2014 |
21557 |
438.06 |
| Jun 25 2014 |
7162 |
417.62 |
| Jun 25 2014 |
17175 |
458.49 |
| Jun 25 2014 |
21645 |
438.06 |
| Jun 18 2014 |
7123 |
417.62 |
| Jun 18 2014 |
17229 |
458.49 |
| Jun 18 2014 |
21646 |
438.06 |
| Jun 11 2014 |
17130 |
458.49 |
| Jun 11 2014 |
7428 |
417.62 |
| Jun 11 2014 |
21869 |
438.06 |
| Jun 04 2014 |
7530 |
417.62 |
| Jun 04 2014 |
17267 |
458.49 |
| Jun 04 2014 |
22033 |
438.06 |
| May 28 2014 |
7606 |
417.62 |
| May 28 2014 |
17141 |
458.49 |
| May 28 2014 |
21960 |
438.06 |
| May 21 2014 |
17188 |
458.49 |
| May 21 2014 |
7607 |
417.62 |
| May 21 2014 |
22096 |
438.06 |
| May 14 2014 |
17298 |
458.49 |
| May 14 2014 |
7749 |
417.62 |
| May 14 2014 |
22193 |
438.06 |
| May 07 2014 |
7322 |
417.62 |
| May 07 2014 |
16871 |
458.49 |
| May 07 2014 |
21898 |
438.06 |
| Apr 30 2014 |
17411 |
458.49 |
| Apr 30 2014 |
7716 |
417.62 |
| Apr 30 2014 |
22399 |
438.06 |
| Apr 23 2014 |
15418 |
437.3 |
| Apr 23 2014 |
7953 |
417.62 |
| Apr 23 2014 |
21627 |
430.74 |
| Apr 16 2014 |
7827 |
417.62 |
| Apr 16 2014 |
15391 |
437.3 |
| Apr 16 2014 |
21488 |
430.74 |
| Apr 09 2014 |
7850 |
417.62 |
| Apr 09 2014 |
15967 |
437.3 |
| Apr 09 2014 |
21831 |
430.74 |
| Apr 02 2014 |
15994 |
437.3 |
| Apr 02 2014 |
7656 |
417.62 |
| Apr 02 2014 |
21463 |
430.74 |
| Mar 26 2014 |
7604 |
417.02 |
| Mar 26 2014 |
15684 |
437.3 |
| Mar 26 2014 |
20860 |
427.16 |
| Mar 19 2014 |
7713 |
417.02 |
| Mar 19 2014 |
15621 |
437.3 |
| Mar 19 2014 |
20844 |
427.16 |
| Mar 12 2014 |
7722 |
417.02 |
| Mar 12 2014 |
15632 |
437.3 |
| Mar 12 2014 |
20900 |
427.16 |
| Mar 05 2014 |
15402 |
437.3 |
| Mar 05 2014 |
7665 |
417.02 |
| Mar 05 2014 |
20796 |
427.16 |
| Feb 26 2014 |
7724 |
417.02 |
| Feb 26 2014 |
15334 |
437.3 |
| Feb 26 2014 |
20812 |
427.16 |
| Feb 19 2014 |
7759 |
417.02 |
| Feb 19 2014 |
15404 |
437.3 |
| Feb 19 2014 |
20861 |
427.16 |
| Feb 12 2014 |
15377 |
437.3 |
| Feb 12 2014 |
7818 |
417.02 |
| Feb 12 2014 |
20808 |
427.16 |
| Feb 05 2014 |
7811 |
417.02 |
| Feb 05 2014 |
15431 |
437.3 |
| Feb 05 2014 |
20886 |
427.16 |
| Jan 29 2014 |
7811 |
417.02 |
| Jan 29 2014 |
15359 |
437.3 |
| Jan 29 2014 |
20906 |
427.16 |
| Jan 22 2014 |
7818 |
417.02 |
| Jan 22 2014 |
15282 |
437.3 |
| Jan 22 2014 |
20830 |
427.16 |
| Jan 15 2014 |
7818 |
417.02 |
| Jan 15 2014 |
15295 |
437.3 |
| Jan 15 2014 |
20865 |
427.16 |
| Jan 08 2014 |
7818 |
417.02 |
| Jan 08 2014 |
15195 |
437.3 |
| Jan 08 2014 |
20803 |
427.16 |
| Jan 01 2014 |
7818 |
417.02 |
| Jan 01 2014 |
15195 |
437.3 |
| Jan 01 2014 |
20804 |
427.16 |
| Dec 25 2013 |
15195 |
437.3 |
| Dec 25 2013 |
7835 |
417.02 |
| Dec 25 2013 |
20812 |
427.16 |
| Dec 18 2013 |
7835 |
417.02 |
| Dec 18 2013 |
15195 |
437.3 |
| Dec 18 2013 |
20812 |
427.16 |
| Dec 11 2013 |
7837 |
417.02 |
| Dec 11 2013 |
15196 |
437.3 |
| Dec 11 2013 |
20813 |
427.16 |
| Dec 04 2013 |
15197 |
437.3 |
| Dec 04 2013 |
7837 |
417.02 |
| Dec 04 2013 |
20814 |
427.16 |
| Nov 27 2013 |
15197 |
437.3 |
| Nov 27 2013 |
7837 |
417.02 |
| Nov 27 2013 |
20814 |
427.16 |
| Nov 20 2013 |
7838 |
417.02 |
| Nov 20 2013 |
15197 |
437.3 |
| Nov 20 2013 |
20815 |
427.16 |
| Nov 13 2013 |
15197 |
437.3 |
| Nov 13 2013 |
7838 |
417.02 |
| Nov 13 2013 |
20816 |
427.16 |
| Nov 06 2013 |
15197 |
437.3 |
| Nov 06 2013 |
7838 |
417.02 |
| Nov 06 2013 |
20816 |
427.16 |
| Oct 30 2013 |
7838 |
417.02 |
| Oct 30 2013 |
15197 |
437.3 |
| Oct 30 2013 |
20814 |
427.16 |
| Oct 23 2013 |
7838 |
417.02 |
| Oct 23 2013 |
15189 |
437.3 |
| Oct 23 2013 |
20810 |
427.16 |
| Oct 16 2013 |
15209 |
437.3 |
| Oct 16 2013 |
7793 |
417.02 |
| Oct 16 2013 |
20810 |
427.16 |
| Oct 09 2013 |
7732 |
417.02 |
| Oct 09 2013 |
15041 |
437.3 |
| Oct 09 2013 |
20661 |
427.16 |
| Oct 02 2013 |
7795 |
417.02 |
| Oct 02 2013 |
15063 |
437.3 |
| Oct 02 2013 |
20685 |
427.16 |
| Sep 25 2013 |
7771 |
417.02 |
| Sep 25 2013 |
15044 |
437.3 |
| Sep 25 2013 |
20631 |
427.16 |
| Sep 18 2013 |
14913 |
437.3 |
| Sep 18 2013 |
7718 |
417.02 |
| Sep 18 2013 |
20444 |
427.16 |
| Sep 11 2013 |
7621 |
417.02 |
| Sep 11 2013 |
14876 |
437.3 |
| Sep 11 2013 |
20310 |
427.16 |
| Sep 04 2013 |
7695 |
417.02 |
| Sep 04 2013 |
15022 |
437.3 |
| Sep 04 2013 |
20436 |
427.16 |
| Aug 28 2013 |
12718 |
416.1 |
| Aug 28 2013 |
7908 |
417.02 |
| Aug 28 2013 |
18867 |
416.72 |
| Aug 21 2013 |
7903 |
417.02 |
| Aug 21 2013 |
12793 |
416.1 |
| Aug 21 2013 |
18987 |
416.72 |
| Aug 14 2013 |
7421 |
416.43 |
| Aug 14 2013 |
12834 |
416.1 |
| Aug 14 2013 |
18668 |
416.26 |
| Aug 07 2013 |
7514 |
416.43 |
| Aug 07 2013 |
12841 |
416.1 |
| Aug 07 2013 |
18870 |
416.26 |
| Jul 31 2013 |
7528 |
416.43 |
| Jul 31 2013 |
13051 |
416.1 |
| Jul 31 2013 |
19074 |
416.26 |
| Jul 24 2013 |
7548 |
416.43 |
| Jul 24 2013 |
12963 |
416.1 |
| Jul 24 2013 |
19177 |
416.26 |
| Jul 17 2013 |
7458 |
416.43 |
| Jul 17 2013 |
12999 |
416.1 |
| Jul 17 2013 |
19239 |
416.26 |
| Jul 10 2013 |
13087 |
416.1 |
| Jul 10 2013 |
7631 |
416.43 |
| Jul 10 2013 |
19459 |
416.26 |
| Jul 03 2013 |
7525 |
416.43 |
| Jul 03 2013 |
13095 |
416.1 |
| Jul 03 2013 |
19436 |
416.26 |
| Jun 26 2013 |
7399 |
416.43 |
| Jun 26 2013 |
13071 |
416.1 |
| Jun 26 2013 |
19641 |
416.26 |
| Jun 19 2013 |
13224 |
416.1 |
| Jun 19 2013 |
7188 |
416.43 |
| Jun 19 2013 |
19603 |
416.26 |
| Jun 12 2013 |
13312 |
416.1 |
| Jun 12 2013 |
7441 |
416.43 |
| Jun 12 2013 |
19844 |
416.26 |
| Jun 05 2013 |
7122 |
416.43 |
| Jun 05 2013 |
13247 |
416.1 |
| Jun 05 2013 |
19678 |
416.26 |
| May 29 2013 |
13155 |
416.1 |
| May 29 2013 |
7079 |
416.43 |
| May 29 2013 |
19685 |
416.26 |
| May 22 2013 |
13403 |
416.1 |
| May 22 2013 |
7110 |
416.43 |
| May 22 2013 |
20067 |
416.26 |
| May 15 2013 |
6966 |
416.43 |
| May 15 2013 |
13393 |
416.1 |
| May 15 2013 |
20052 |
416.26 |
| May 08 2013 |
6727 |
416.43 |
| May 08 2013 |
19989 |
416.43 |
| May 01 2013 |
6843 |
416.43 |
| May 01 2013 |
20144 |
416.43 |
| Apr 24 2013 |
6772 |
416.43 |
| Apr 24 2013 |
20042 |
416.43 |
| Apr 17 2013 |
6914 |
416.43 |
| Apr 17 2013 |
20078 |
416.43 |
| Apr 10 2013 |
6879 |
416.43 |
| Apr 10 2013 |
19952 |
416.43 |
