Apr 03 2020 |
2421 |
373.81 |
Apr 03 2020 |
3804 |
373.81 |
Mar 27 2020 |
2547 |
373.81 |
Mar 27 2020 |
3963 |
373.81 |
Mar 20 2020 |
2611 |
373.81 |
Mar 20 2020 |
4032 |
373.81 |
Mar 13 2020 |
2696 |
373.81 |
Mar 13 2020 |
4112 |
373.81 |
Mar 06 2020 |
2740 |
373.81 |
Mar 06 2020 |
4144 |
373.81 |
Feb 28 2020 |
2803 |
373.81 |
Feb 28 2020 |
4186 |
373.81 |
Feb 21 2020 |
2785 |
373.81 |
Feb 21 2020 |
4130 |
373.81 |
Feb 14 2020 |
2790 |
373.81 |
Feb 14 2020 |
4137 |
373.81 |
Feb 07 2020 |
2787 |
373.81 |
Feb 07 2020 |
4137 |
373.81 |
Jan 31 2020 |
2808 |
373.81 |
Jan 31 2020 |
4147 |
373.81 |
Jan 24 2020 |
2810 |
373.81 |
Jan 24 2020 |
4153 |
373.81 |
Jan 17 2020 |
2818 |
373.81 |
Jan 17 2020 |
4135 |
373.81 |
Jan 10 2020 |
2818 |
373.81 |
Jan 10 2020 |
4136 |
373.81 |
Jan 03 2020 |
2819 |
373.81 |
Jan 03 2020 |
4137 |
373.81 |
Dec 27 2019 |
2819 |
373.81 |
Dec 27 2019 |
4138 |
373.81 |
Dec 20 2019 |
2819 |
373.81 |
Dec 20 2019 |
4138 |
373.81 |
Dec 13 2019 |
2819 |
373.81 |
Dec 13 2019 |
4138 |
373.81 |
Dec 06 2019 |
2819 |
373.81 |
Dec 06 2019 |
4139 |
373.81 |
Nov 29 2019 |
2819 |
373.81 |
Nov 29 2019 |
4151 |
373.81 |
Nov 22 2019 |
2819 |
373.81 |
Nov 22 2019 |
4151 |
373.81 |
Nov 15 2019 |
2819 |
373.81 |
Nov 15 2019 |
4152 |
373.81 |
Nov 08 2019 |
2814 |
373.81 |
Nov 08 2019 |
4138 |
373.81 |
Nov 01 2019 |
2744 |
373.81 |
Nov 01 2019 |
4075 |
373.81 |
Oct 25 2019 |
2744 |
373.81 |
Oct 25 2019 |
4079 |
373.81 |
Oct 18 2019 |
2754 |
373.81 |
Oct 18 2019 |
4082 |
373.81 |
Oct 11 2019 |
2752 |
373.81 |
Oct 11 2019 |
4080 |
373.81 |
Oct 04 2019 |
2760 |
373.81 |
Oct 04 2019 |
4089 |
373.81 |
Sep 27 2019 |
2759 |
373.81 |
Sep 27 2019 |
4122 |
373.81 |
Sep 20 2019 |
2760 |
373.81 |
Sep 20 2019 |
4125 |
373.81 |
Sep 13 2019 |
2777 |
373.81 |
Sep 13 2019 |
4138 |
373.81 |
Sep 06 2019 |
2828 |
373.81 |
Sep 06 2019 |
4197 |
373.81 |
Aug 30 2019 |
2862 |
373.81 |
Aug 30 2019 |
4235 |
373.81 |
Aug 23 2019 |
2893 |
373.81 |
Aug 23 2019 |
4270 |
373.81 |
Aug 16 2019 |
2911 |
373.81 |
Aug 16 2019 |
4290 |
373.81 |
Aug 09 2019 |
2919 |
373.81 |
Aug 09 2019 |
4313 |
373.81 |
Aug 02 2019 |
2956 |
373.81 |
Aug 02 2019 |
4352 |
373.81 |
Jul 26 2019 |
2981 |
373.81 |
Jul 26 2019 |
4419 |
373.81 |
Jul 19 2019 |
3042 |
373.81 |
Jul 19 2019 |
4440 |
373.81 |
Jul 12 2019 |
3070 |
373.81 |
Jul 12 2019 |
4558 |
373.81 |
Jul 05 2019 |
3226 |
373.81 |
Jul 05 2019 |
4747 |
373.81 |
Jun 28 2019 |
3249 |
373.81 |
Jun 28 2019 |
4817 |
373.81 |
Jun 21 2019 |
3256 |
373.81 |
Jun 21 2019 |
4780 |
373.81 |
Jun 14 2019 |
3263 |
373.81 |
Jun 14 2019 |
4800 |
373.81 |
Jun 07 2019 |
3288 |
373.81 |
Jun 07 2019 |
4877 |
373.81 |
May 31 2019 |
3263 |
373.81 |
May 31 2019 |
4873 |
373.81 |
May 24 2019 |
3250 |
373.81 |
May 24 2019 |
4928 |
373.81 |
May 17 2019 |
3275 |
373.81 |
May 17 2019 |
4980 |
373.81 |
May 10 2019 |
3294 |
373.81 |
May 10 2019 |
4922 |
373.81 |
May 03 2019 |
3344 |
373.81 |
May 03 2019 |
4976 |
373.81 |
Apr 26 2019 |
3364 |
373.81 |
Apr 26 2019 |
4945 |
373.81 |
Apr 19 2019 |
3301 |
373.81 |
Apr 19 2019 |
4917 |
373.81 |
Apr 18 2019 |
3302 |
373.81 |
Apr 12 2019 |
2003 |
343.53 |
Apr 12 2019 |
3261 |
373.81 |
Apr 12 2019 |
3641 |
358.67 |
May 19 2017 |
16057 |
475.55 |
May 19 2017 |
21239 |
475.55 |
May 12 2017 |
16127 |
475.55 |
May 12 2017 |
21368 |
475.55 |
May 05 2017 |
16159 |
475.55 |
May 05 2017 |
21375 |
475.55 |
Apr 28 2017 |
16039 |
475.55 |
Apr 28 2017 |
21120 |
475.55 |
Apr 21 2017 |
16285 |
475.55 |
Apr 21 2017 |
21354 |
475.55 |
Apr 14 2017 |
16431 |
475.55 |
Apr 14 2017 |
21315 |
475.55 |
Apr 07 2017 |
16253 |
475.55 |
Apr 07 2017 |
21049 |
475.55 |
Mar 31 2017 |
16244 |
475.55 |
Mar 31 2017 |
21260 |
475.55 |
Mar 24 2017 |
15954 |
475.55 |
Mar 24 2017 |
20956 |
475.55 |
Mar 17 2017 |
16186 |
475.55 |
Mar 17 2017 |
21126 |
475.55 |
Mar 10 2017 |
16159 |
475.55 |
Mar 10 2017 |
21173 |
475.55 |
Mar 03 2017 |
16032 |
475.55 |
Mar 03 2017 |
21084 |
475.55 |
Feb 24 2017 |
16189 |
475.55 |
Feb 24 2017 |
21107 |
475.55 |
Feb 17 2017 |
16160 |
475.55 |
Feb 17 2017 |
21094 |
475.55 |
Feb 10 2017 |
16336 |
475.55 |
Feb 10 2017 |
21182 |
475.55 |
Feb 03 2017 |
16294 |
475.55 |
Feb 03 2017 |
21168 |
475.55 |
Jan 27 2017 |
16285 |
475.55 |
Jan 27 2017 |
21173 |
475.55 |
Jan 20 2017 |
16234 |
475.55 |
Jan 20 2017 |
21121 |
475.55 |
Jan 13 2017 |
16205 |
475.55 |
Jan 13 2017 |
21104 |
475.55 |
Jan 06 2017 |
16205 |
475.55 |
Jan 06 2017 |
21110 |
475.55 |
Dec 30 2016 |
16206 |
475.55 |
Dec 30 2016 |
21117 |
475.55 |
Dec 23 2016 |
16206 |
475.55 |
Dec 23 2016 |
21117 |
475.55 |
Dec 16 2016 |
16206 |
475.55 |
Dec 16 2016 |
21116 |
475.55 |
Dec 09 2016 |
16199 |
475.55 |
Dec 09 2016 |
21116 |
475.55 |
Dec 02 2016 |
16199 |
475.55 |
Dec 02 2016 |
21116 |
475.55 |
Nov 25 2016 |
16199 |
475.55 |
Nov 25 2016 |
21112 |
475.55 |
Nov 18 2016 |
16199 |
475.55 |
Nov 18 2016 |
21112 |
475.55 |
Nov 11 2016 |
16176 |
475.55 |
Nov 11 2016 |
21094 |
475.55 |
Nov 04 2016 |
16176 |
475.55 |
Nov 04 2016 |
21094 |
475.55 |
Oct 28 2016 |
16197 |
475.55 |
Oct 28 2016 |
21114 |
475.55 |
Oct 21 2016 |
16216 |
475.55 |
Oct 21 2016 |
21133 |
475.55 |
Oct 14 2016 |
16219 |
475.55 |
Oct 14 2016 |
21106 |
475.55 |
Oct 07 2016 |
16227 |
475.55 |
Oct 07 2016 |
21113 |
475.55 |
Sep 30 2016 |
16232 |
475.55 |
Sep 30 2016 |
21136 |
475.55 |
Sep 23 2016 |
16037 |
475.55 |
Sep 23 2016 |
20967 |
475.55 |
Sep 16 2016 |
15960 |
475.55 |
Sep 16 2016 |
20994 |
475.55 |
Sep 09 2016 |
16071 |
475.55 |
Sep 09 2016 |
21086 |
475.55 |
Sep 02 2016 |
16126 |
475.55 |
Sep 02 2016 |
21257 |
475.55 |
Aug 26 2016 |
15925 |
475.55 |
Aug 26 2016 |
21059 |
475.55 |
Aug 19 2016 |
15956 |
475.55 |
Aug 19 2016 |
21074 |
475.55 |
Aug 12 2016 |
15972 |
475.55 |
Aug 12 2016 |
22911 |
475.55 |
Aug 05 2016 |
16016 |
475.55 |
Aug 05 2016 |
23026 |
475.55 |
Jul 29 2016 |
15882 |
475.55 |
Jul 29 2016 |
23218 |
475.55 |
Jul 22 2016 |
16017 |
475.55 |
Jul 22 2016 |
23426 |
475.55 |
Jun 22 2016 |
15165 |
464.97 |
Jun 22 2016 |
5341 |
393.64 |
Jun 22 2016 |
17978 |
431.12 |
Jun 15 2016 |
15371 |
464.97 |
Jun 15 2016 |
5501 |
393.64 |
Jun 15 2016 |
18182 |
431.12 |
Jun 08 2016 |
5562 |
393.64 |
Jun 08 2016 |
15428 |
464.97 |
Jun 08 2016 |
18228 |
431.12 |
Jun 01 2016 |
5738 |
393.64 |
Jun 01 2016 |
15515 |
464.97 |
Jun 01 2016 |
18515 |
431.12 |
May 25 2016 |
5687 |
393.64 |
May 25 2016 |
14286 |
454.39 |
May 25 2016 |
16696 |
420.01 |
May 18 2016 |
5706 |
393.64 |
May 18 2016 |
14400 |
454.39 |
May 18 2016 |
16818 |
420.01 |
May 11 2016 |
14452 |
454.39 |
May 11 2016 |
5638 |
393.64 |
May 11 2016 |
16788 |
420.01 |
May 04 2016 |
5659 |
393.64 |
May 04 2016 |
14355 |
454.39 |
May 04 2016 |
16712 |
420.01 |
Apr 27 2016 |
5796 |
393.64 |
Apr 27 2016 |
14603 |
454.39 |
Apr 27 2016 |
16997 |
420.01 |
Apr 20 2016 |
14542 |
454.39 |
Apr 20 2016 |
5874 |
393.64 |
Apr 20 2016 |
17022 |
420.01 |
Apr 13 2016 |
5932 |
393.64 |
Apr 13 2016 |
14893 |
454.39 |
Apr 13 2016 |
16981 |
420.01 |
Apr 06 2016 |
15276 |
454.39 |
Apr 06 2016 |
6030 |
393.64 |
Apr 06 2016 |
17166 |
420.01 |
Mar 30 2016 |
15138 |
454.39 |
Mar 30 2016 |
5891 |
393.64 |
Mar 30 2016 |
17037 |
420.01 |
Mar 23 2016 |
6106 |
393.64 |
Mar 23 2016 |
15403 |
454.39 |
Mar 23 2016 |
17184 |
420.01 |
Mar 16 2016 |
6085 |
393.64 |
Mar 16 2016 |
15534 |
454.39 |
Mar 16 2016 |
17129 |
420.01 |
Mar 09 2016 |
6143 |
393.64 |
Mar 09 2016 |
15627 |
454.39 |
Mar 09 2016 |
17177 |
420.01 |
Mar 02 2016 |
15415 |
454.39 |
Mar 02 2016 |
6160 |
393.64 |
Mar 02 2016 |
17071 |
420.01 |
Feb 24 2016 |
6142 |
393.64 |
Feb 24 2016 |
15389 |
454.39 |
Feb 24 2016 |
17017 |
420.01 |
Feb 17 2016 |
6203 |
393.64 |
Feb 17 2016 |
15577 |
454.39 |
Feb 17 2016 |
17180 |
420.01 |
Feb 10 2016 |
15488 |
454.39 |
Feb 10 2016 |
6242 |
393.64 |
Feb 10 2016 |
17161 |
420.01 |
Feb 03 2016 |
6238 |
393.64 |
Feb 03 2016 |
15482 |
454.39 |
Feb 03 2016 |
17165 |
420.01 |
Jan 27 2016 |
6238 |
393.64 |
Jan 27 2016 |
15528 |
454.39 |
Jan 27 2016 |
17198 |
420.01 |
Jan 20 2016 |
6240 |
393.64 |
Jan 20 2016 |
15524 |
454.39 |
Jan 20 2016 |
17199 |
420.01 |
Jan 13 2016 |
15540 |
454.39 |
Jan 13 2016 |
6240 |
393.64 |
Jan 13 2016 |
17222 |
420.01 |
Jan 06 2016 |
6240 |
393.64 |
Jan 06 2016 |
15540 |
454.39 |
Jan 06 2016 |
17229 |
420.01 |
Dec 30 2015 |
6239 |
393.64 |
Dec 30 2015 |
15540 |
454.39 |
Dec 30 2015 |
17231 |
420.01 |
Dec 23 2015 |
6239 |
393.64 |
Dec 23 2015 |
15539 |
454.39 |
Dec 23 2015 |
17229 |
420.01 |
Dec 16 2015 |
6239 |
393.64 |
Dec 16 2015 |
15539 |
454.39 |
Dec 16 2015 |
17229 |
420.01 |
Dec 09 2015 |
6239 |
393.64 |
Dec 09 2015 |
15540 |
454.39 |
Dec 09 2015 |
17236 |
420.01 |
Dec 02 2015 |
6239 |
393.64 |
Dec 02 2015 |
15541 |
454.39 |
Dec 02 2015 |
17237 |
420.01 |
Nov 25 2015 |
15541 |
454.39 |
Nov 25 2015 |
6239 |
393.64 |
Nov 25 2015 |
17238 |
420.01 |
Nov 18 2015 |
6239 |
393.64 |
Nov 18 2015 |
15541 |
454.39 |
Nov 18 2015 |
17237 |
420.01 |
Nov 11 2015 |
6239 |
393.64 |
Nov 11 2015 |
15520 |
454.39 |
Nov 11 2015 |
17231 |
420.01 |
Nov 04 2015 |
15520 |
454.39 |
Nov 04 2015 |
6239 |
393.64 |
Nov 04 2015 |
17231 |
420.01 |
Oct 28 2015 |
6229 |
393.64 |
Oct 28 2015 |
15522 |
454.39 |
Oct 28 2015 |
17205 |
420.01 |
Oct 21 2015 |
15480 |
454.39 |
Oct 21 2015 |
6211 |
393.64 |
Oct 21 2015 |
17187 |
420.01 |
Oct 14 2015 |
15478 |
454.39 |
Oct 14 2015 |
6211 |
393.64 |
Oct 14 2015 |
17194 |
420.01 |
Oct 07 2015 |
6211 |
393.64 |
Oct 07 2015 |
15500 |
454.39 |
Oct 07 2015 |
17195 |
420.01 |
Sep 30 2015 |
6221 |
393.64 |
Sep 30 2015 |
15514 |
454.39 |
Sep 30 2015 |
17213 |
420.01 |
Sep 23 2015 |
6215 |
393.64 |
Sep 23 2015 |
15615 |
454.39 |
Sep 23 2015 |
17257 |
420.01 |
Sep 16 2015 |
15467 |
454.39 |
Sep 16 2015 |
6199 |
393.64 |
Sep 16 2015 |
17183 |
420.01 |
Sep 09 2015 |
6161 |
393.64 |
Sep 09 2015 |
15426 |
454.39 |
Sep 09 2015 |
17139 |
420.01 |
Sep 02 2015 |
6075 |
393.64 |
Sep 02 2015 |
15490 |
454.39 |
Sep 02 2015 |
17119 |
420.01 |
Aug 26 2015 |
15665 |
454.39 |
Aug 26 2015 |
6237 |
393.64 |
Aug 26 2015 |
17281 |
420.01 |
Aug 19 2015 |
6175 |
393.64 |
Aug 19 2015 |
15873 |
454.39 |
Aug 19 2015 |
17459 |
420.01 |
Aug 12 2015 |
6216 |
393.64 |
Aug 12 2015 |
15857 |
454.39 |
Aug 12 2015 |
17543 |
420.01 |
Aug 05 2015 |
6220 |
393.64 |
Aug 05 2015 |
15923 |
454.39 |
Aug 05 2015 |
17536 |
420.01 |
Jul 29 2015 |
15922 |
454.39 |
Jul 29 2015 |
6175 |
393.64 |
Jul 29 2015 |
17738 |
420.01 |
Jul 22 2015 |
6205 |
393.64 |
Jul 22 2015 |
15931 |
454.39 |
Jul 22 2015 |
17768 |
420.01 |
Jul 15 2015 |
6348 |
393.64 |
Jul 15 2015 |
16228 |
454.39 |
Jul 15 2015 |
17894 |
420.01 |
Jul 08 2015 |
6416 |
393.64 |
Jul 08 2015 |
16334 |
454.39 |
Jul 08 2015 |
18015 |
420.01 |
Jul 01 2015 |
6480 |
393.64 |
Jul 01 2015 |
16430 |
454.39 |
Jul 01 2015 |
18095 |
420.01 |
Mar 26 2014 |
8668 |
362.02 |
Mar 26 2014 |
11673 |
362.02 |
Mar 19 2014 |
8728 |
362.02 |
Mar 19 2014 |
11709 |
362.02 |
Mar 12 2014 |
8762 |
362.02 |
Mar 12 2014 |
11790 |
362.02 |
Mar 05 2014 |
8767 |
362.02 |
Mar 05 2014 |
11748 |
362.02 |
Feb 26 2014 |
8788 |
362.02 |
Feb 26 2014 |
11773 |
362.02 |
Feb 19 2014 |
8823 |
362.02 |
Feb 19 2014 |
11809 |
362.02 |
Feb 12 2014 |
8839 |
362.02 |
Feb 12 2014 |
11809 |
362.02 |
Feb 05 2014 |
8936 |
362.02 |
Feb 05 2014 |
11881 |
362.02 |
Jan 29 2014 |
9002 |
362.02 |
Jan 29 2014 |
11920 |
362.02 |
Jan 22 2014 |
8990 |
362.02 |
Jan 22 2014 |
11880 |
362.02 |
Jan 15 2014 |
9020 |
362.02 |
Jan 15 2014 |
11908 |
362.02 |
Jan 08 2014 |
9032 |
362.02 |
Jan 08 2014 |
11905 |
362.02 |
Jan 01 2014 |
9032 |
362.02 |
Jan 01 2014 |
11906 |
362.02 |
Dec 25 2013 |
9032 |
362.02 |
Dec 25 2013 |
11907 |
362.02 |
Dec 18 2013 |
9032 |
362.02 |
Dec 18 2013 |
11907 |
362.02 |
Dec 11 2013 |
9032 |
362.02 |
Dec 11 2013 |
11907 |
362.02 |
Dec 04 2013 |
9032 |
362.02 |
Dec 04 2013 |
11908 |
362.02 |
Nov 27 2013 |
9032 |
362.02 |
Nov 27 2013 |
11908 |
362.02 |
Nov 20 2013 |
9032 |
362.02 |
Nov 20 2013 |
11909 |
362.02 |
Nov 13 2013 |
9032 |
362.02 |
Nov 13 2013 |
11909 |
362.02 |
Nov 06 2013 |
9032 |
362.02 |
Nov 06 2013 |
11910 |
362.02 |
Oct 30 2013 |
9031 |
362.02 |
Oct 30 2013 |
11909 |
362.02 |
Oct 23 2013 |
9031 |
362.02 |
Oct 23 2013 |
11908 |
362.02 |
Oct 16 2013 |
9012 |
362.02 |
Oct 16 2013 |
11910 |
362.02 |
Oct 09 2013 |
9005 |
362.02 |
Oct 09 2013 |
11861 |
362.02 |
Oct 02 2013 |
9002 |
362.02 |
Oct 02 2013 |
11864 |
362.02 |
Sep 25 2013 |
8943 |
362.02 |
Sep 25 2013 |
11829 |
362.02 |
Sep 18 2013 |
8915 |
362.02 |
Sep 18 2013 |
11736 |
362.02 |
Sep 11 2013 |
8892 |
362.02 |
Sep 11 2013 |
11669 |
362.02 |
Sep 04 2013 |
8918 |
362.02 |
Sep 04 2013 |
11703 |
362.02 |
Aug 28 2013 |
8940 |
362.02 |
Aug 28 2013 |
11701 |
362.02 |
Aug 21 2013 |
8993 |
362.02 |
Aug 21 2013 |
11779 |
362.02 |
Aug 14 2013 |
9035 |
362.02 |
Aug 14 2013 |
11522 |
362.02 |
Aug 07 2013 |
9189 |
362.02 |
Aug 07 2013 |
11644 |
362.02 |
Jul 31 2013 |
9267 |
362.02 |
Jul 31 2013 |
11732 |
362.02 |
Jul 24 2013 |
9371 |
362.02 |
Jul 24 2013 |
11793 |
362.02 |
Jul 17 2013 |
9408 |
362.02 |
Jul 17 2013 |
11818 |
362.02 |
Jul 10 2013 |
9529 |
362.02 |
Jul 10 2013 |
11962 |
362.02 |
Jul 03 2013 |
9613 |
362.02 |
Jul 03 2013 |
11946 |
362.02 |
Jun 26 2013 |
9826 |
362.02 |
Jun 26 2013 |
12090 |
362.02 |
Jun 19 2013 |
9940 |
362.02 |
Jun 19 2013 |
12093 |
362.02 |
Jun 12 2013 |
10012 |
362.02 |
Jun 12 2013 |
12276 |
362.02 |
Jun 05 2013 |
9892 |
362.02 |
Jun 05 2013 |
12210 |
362.02 |
May 29 2013 |
9948 |
362.02 |
May 29 2013 |
12230 |
362.02 |
May 22 2013 |
10134 |
362.02 |
May 22 2013 |
12492 |
362.02 |
May 15 2013 |
10203 |
362.02 |
May 15 2013 |
12529 |
362.02 |
May 08 2013 |
10155 |
362.02 |
May 08 2013 |
12451 |
362.02 |
May 01 2013 |
10269 |
362.02 |
May 01 2013 |
12598 |
362.02 |
Apr 24 2013 |
10262 |
362.02 |
Apr 24 2013 |
12584 |
362.02 |
Apr 17 2013 |
10311 |
362.02 |
Apr 17 2013 |
12680 |
362.02 |
Apr 10 2013 |
10184 |
362.02 |
Apr 10 2013 |
12648 |
362.02 |