| Jul 20 2018 |
7006 |
413.02 |
| Jul 20 2018 |
9470 |
413.02 |
| Jul 13 2018 |
6858 |
413.02 |
| Jul 13 2018 |
9371 |
413.02 |
| Jul 06 2018 |
6741 |
413.02 |
| Jul 06 2018 |
9120 |
413.02 |
| Jun 29 2018 |
6767 |
413.02 |
| Jun 29 2018 |
9127 |
413.02 |
| Jun 22 2018 |
6971 |
413.02 |
| Jun 22 2018 |
9358 |
413.02 |
| Jun 15 2018 |
6980 |
413.02 |
| Jun 15 2018 |
9390 |
413.02 |
| Jun 08 2018 |
7121 |
413.02 |
| Jun 08 2018 |
9532 |
413.02 |
| Jun 01 2018 |
7172 |
413.02 |
| Jun 01 2018 |
9810 |
413.02 |
| May 25 2018 |
7274 |
413.02 |
| May 25 2018 |
9923 |
413.02 |
| May 18 2018 |
7272 |
413.02 |
| May 18 2018 |
9920 |
413.02 |
| May 11 2018 |
7244 |
413.02 |
| May 11 2018 |
10014 |
413.02 |
| May 04 2018 |
7389 |
413.02 |
| May 04 2018 |
10138 |
413.02 |
| Apr 27 2018 |
7402 |
413.02 |
| Apr 27 2018 |
10135 |
413.02 |
| Apr 20 2018 |
7747 |
416.12 |
| Apr 20 2018 |
10536 |
416.12 |
| Apr 13 2018 |
7752 |
416.12 |
| Apr 13 2018 |
10547 |
416.12 |
| Apr 06 2018 |
7723 |
416.12 |
| Apr 06 2018 |
10610 |
416.12 |
| Mar 30 2018 |
7792 |
416.12 |
| Mar 30 2018 |
10808 |
416.12 |
| Mar 23 2018 |
7820 |
416.12 |
| Mar 23 2018 |
10892 |
416.12 |
| Mar 16 2018 |
7818 |
416.12 |
| Mar 16 2018 |
10867 |
416.12 |
| Mar 09 2018 |
7767 |
416.12 |
| Mar 09 2018 |
10876 |
416.12 |
| Mar 02 2018 |
7828 |
416.12 |
| Mar 02 2018 |
11062 |
416.12 |
| Feb 23 2018 |
7894 |
416.12 |
| Feb 23 2018 |
11162 |
416.12 |
| Feb 16 2018 |
7898 |
416.12 |
| Feb 16 2018 |
11166 |
416.12 |
| Feb 09 2018 |
7914 |
416.12 |
| Feb 09 2018 |
11097 |
416.12 |
| Feb 02 2018 |
7893 |
416.12 |
| Feb 02 2018 |
11099 |
416.12 |
| Jan 26 2018 |
7915 |
416.12 |
| Jan 26 2018 |
11127 |
416.12 |
| Jan 19 2018 |
7915 |
416.12 |
| Jan 19 2018 |
11129 |
416.12 |
| Jan 12 2018 |
7917 |
416.12 |
| Jan 12 2018 |
11148 |
416.12 |
| Jan 05 2018 |
7935 |
416.12 |
| Jan 05 2018 |
11162 |
416.12 |
| Dec 29 2017 |
7935 |
416.12 |
| Dec 29 2017 |
11162 |
416.12 |
| Dec 22 2017 |
7936 |
416.12 |
| Dec 22 2017 |
11163 |
416.12 |
| Dec 15 2017 |
7929 |
416.12 |
| Dec 15 2017 |
11160 |
416.12 |
| Dec 08 2017 |
7929 |
416.12 |
| Dec 08 2017 |
11160 |
416.12 |
| Dec 01 2017 |
7929 |
416.12 |
| Dec 01 2017 |
11160 |
416.12 |
| Nov 24 2017 |
7929 |
416.12 |
| Nov 24 2017 |
11160 |
416.12 |
| Nov 17 2017 |
7929 |
416.12 |
| Nov 17 2017 |
11160 |
416.12 |
| Nov 10 2017 |
7929 |
416.12 |
| Nov 10 2017 |
11163 |
416.12 |
| Nov 03 2017 |
7930 |
416.12 |
| Nov 03 2017 |
11164 |
416.12 |
| Oct 27 2017 |
7930 |
416.12 |
| Oct 27 2017 |
11211 |
416.12 |
| Oct 20 2017 |
7951 |
416.12 |
| Oct 20 2017 |
11177 |
416.12 |
| Oct 13 2017 |
7951 |
416.12 |
| Oct 13 2017 |
11193 |
416.12 |
| Oct 06 2017 |
7950 |
416.12 |
| Oct 06 2017 |
11196 |
416.12 |
| Sep 29 2017 |
7953 |
416.12 |
| Sep 29 2017 |
11121 |
416.12 |
| Sep 22 2017 |
7954 |
416.12 |
| Sep 22 2017 |
11228 |
416.12 |
| Sep 15 2017 |
8017 |
416.12 |
| Sep 15 2017 |
11298 |
416.12 |
| Sep 08 2017 |
8049 |
416.12 |
| Sep 08 2017 |
11415 |
416.12 |
| Sep 01 2017 |
8153 |
416.12 |
| Sep 01 2017 |
11435 |
416.12 |
| Aug 25 2017 |
8155 |
416.12 |
| Aug 25 2017 |
11760 |
416.12 |
| Aug 18 2017 |
8209 |
416.12 |
| Aug 18 2017 |
11864 |
416.12 |
| Aug 11 2017 |
8198 |
416.12 |
| Aug 11 2017 |
11906 |
416.12 |
| Aug 04 2017 |
8314 |
416.12 |
| Aug 04 2017 |
12067 |
416.12 |
| Jul 28 2017 |
8369 |
416.12 |
| Jul 28 2017 |
12157 |
416.12 |
| Jul 21 2017 |
9042 |
422.32 |
| Jul 21 2017 |
13095 |
422.32 |
| Jul 14 2017 |
9123 |
422.32 |
| Jul 14 2017 |
13174 |
422.32 |
| Jul 07 2017 |
9151 |
422.32 |
| Jul 07 2017 |
13218 |
422.32 |
| Jun 30 2017 |
9220 |
422.32 |
| Jun 30 2017 |
13275 |
422.32 |
| Jun 23 2017 |
10265 |
422.32 |
| Jun 23 2017 |
13392 |
422.32 |
| Jun 16 2017 |
10335 |
422.43 |
| Jun 16 2017 |
13366 |
422.43 |
| Jun 09 2017 |
10407 |
422.43 |
| Jun 09 2017 |
13271 |
422.43 |
| Jun 02 2017 |
10432 |
422.43 |
| Jun 02 2017 |
13481 |
422.43 |
| May 26 2017 |
10545 |
422.43 |
| May 26 2017 |
13552 |
422.43 |
| May 19 2017 |
10573 |
422.43 |
| May 19 2017 |
13735 |
422.43 |
| May 12 2017 |
10767 |
422.43 |
| May 12 2017 |
13823 |
422.43 |
| May 05 2017 |
10765 |
422.43 |
| May 05 2017 |
13807 |
422.43 |
| Apr 28 2017 |
10608 |
422.54 |
| Apr 28 2017 |
13666 |
422.54 |
| Apr 21 2017 |
10812 |
422.54 |
| Apr 21 2017 |
13843 |
422.54 |
| Apr 14 2017 |
10870 |
422.54 |
| Apr 14 2017 |
13852 |
422.54 |
| Apr 07 2017 |
10960 |
422.54 |
| Apr 07 2017 |
13616 |
422.54 |
| Mar 31 2017 |
11322 |
423.35 |
| Mar 31 2017 |
13960 |
423.35 |
| Mar 24 2017 |
11184 |
423.35 |
| Mar 24 2017 |
13764 |
423.35 |
| Mar 17 2017 |
11296 |
423.35 |
| Mar 17 2017 |
13896 |
423.35 |
| Mar 10 2017 |
11423 |
423.35 |
| Mar 10 2017 |
14000 |
423.35 |
| Mar 03 2017 |
11362 |
423.35 |
| Mar 03 2017 |
13956 |
423.35 |
| Feb 24 2017 |
11317 |
423.35 |
| Feb 24 2017 |
13957 |
423.35 |
| Feb 17 2017 |
11155 |
423.35 |
| Feb 17 2017 |
14002 |
423.35 |
| Feb 10 2017 |
11197 |
423.35 |
| Feb 10 2017 |
14076 |
423.35 |
| Feb 03 2017 |
11198 |
423.35 |
| Feb 03 2017 |
14046 |
423.35 |
| Jan 27 2017 |
11222 |
423.35 |
| Jan 27 2017 |
14068 |
423.35 |
| Jan 20 2017 |
11193 |
423.35 |
| Jan 20 2017 |
14030 |
423.35 |
| Jan 13 2017 |
11198 |
423.35 |
| Jan 13 2017 |
14015 |
423.35 |
| Jan 06 2017 |
11181 |
423.35 |
| Jan 06 2017 |
13994 |
423.35 |
| Dec 30 2016 |
11182 |
423.35 |
| Dec 30 2016 |
13996 |
423.35 |
| Dec 23 2016 |
11182 |
423.35 |
| Dec 23 2016 |
13996 |
423.35 |
| Dec 16 2016 |
11182 |
423.35 |
| Dec 16 2016 |
13992 |
423.35 |
| Dec 09 2016 |
11185 |
423.35 |
| Dec 09 2016 |
13993 |
423.35 |
| Dec 02 2016 |
11185 |
423.35 |
| Dec 02 2016 |
13994 |
423.35 |
| Nov 25 2016 |
11181 |
423.35 |
| Nov 25 2016 |
13991 |
423.35 |
| Nov 18 2016 |
11181 |
423.35 |
| Nov 18 2016 |
13991 |
423.35 |
| Nov 11 2016 |
11181 |
423.35 |
| Nov 11 2016 |
13985 |
423.35 |
| Nov 04 2016 |
11181 |
423.35 |
| Nov 04 2016 |
13985 |
423.35 |
| Oct 28 2016 |
11182 |
423.35 |
| Oct 28 2016 |
14003 |
423.35 |
| Oct 21 2016 |
11182 |
423.35 |
| Oct 21 2016 |
14009 |
423.35 |
| Oct 14 2016 |
11176 |
423.35 |
| Oct 14 2016 |
14026 |
423.35 |
| Oct 07 2016 |
11192 |
423.35 |
| Oct 07 2016 |
14043 |
423.35 |
| Sep 30 2016 |
11215 |
423.35 |
| Sep 30 2016 |
14054 |
423.35 |
| Sep 23 2016 |
11210 |
423.35 |
| Sep 23 2016 |
13963 |
423.35 |
| Sep 16 2016 |
11267 |
423.35 |
| Sep 16 2016 |
13990 |
423.35 |
| Sep 09 2016 |
11343 |
423.35 |
| Sep 09 2016 |
14051 |
423.35 |
| Sep 02 2016 |
11511 |
423.35 |
| Sep 02 2016 |
14204 |
423.35 |
| Aug 26 2016 |
11562 |
423.35 |
| Aug 26 2016 |
13976 |
423.35 |
| Aug 19 2016 |
11605 |
423.35 |
| Aug 19 2016 |
14004 |
423.35 |
| Aug 12 2016 |
11748 |
423.35 |
| Aug 12 2016 |
15342 |
423.35 |
| Aug 05 2016 |
11726 |
423.35 |
| Aug 05 2016 |
15474 |
423.35 |
| Jul 29 2016 |
11750 |
423.35 |
| Jul 29 2016 |
15584 |
423.35 |
| Jul 22 2016 |
11023 |
414.49 |
| Jul 22 2016 |
14482 |
414.49 |
| Jun 22 2016 |
11067 |
412.23 |
| Jun 22 2016 |
15136 |
412.23 |
| Jun 15 2016 |
11145 |
412.23 |
| Jun 15 2016 |
15298 |
412.23 |
| Jun 08 2016 |
11222 |
412.23 |
| Jun 08 2016 |
15353 |
412.23 |
| Jun 01 2016 |
11286 |
412.23 |
| Jun 01 2016 |
15589 |
412.23 |
| May 25 2016 |
10791 |
408.16 |
| May 25 2016 |
14964 |
408.16 |
| May 18 2016 |
10901 |
408.16 |
| May 18 2016 |
15059 |
408.16 |
| May 11 2016 |
10842 |
408.16 |
| May 11 2016 |
15025 |
408.16 |
| May 04 2016 |
10771 |
408.16 |
| May 04 2016 |
14987 |
408.16 |
| Apr 27 2016 |
11007 |
408.16 |
| Apr 27 2016 |
15237 |
408.16 |
| Apr 20 2016 |
11050 |
408.16 |
| Apr 20 2016 |
15285 |
408.16 |
| Apr 13 2016 |
10960 |
408.16 |
| Apr 13 2016 |
15253 |
408.16 |
| Apr 06 2016 |
10993 |
408.16 |
| Apr 06 2016 |
15398 |
408.16 |
| Mar 30 2016 |
10415 |
404.17 |
| Mar 30 2016 |
14622 |
404.17 |
| Mar 23 2016 |
10452 |
404.17 |
| Mar 23 2016 |
14782 |
404.17 |
| Mar 16 2016 |
10347 |
404.17 |
| Mar 16 2016 |
14739 |
404.17 |
| Mar 09 2016 |
10313 |
404.17 |
| Mar 09 2016 |
14802 |
404.17 |
| Mar 02 2016 |
10262 |
404.17 |
| Mar 02 2016 |
14708 |
404.17 |
| Feb 24 2016 |
10214 |
404.17 |
| Feb 24 2016 |
14688 |
404.17 |
| Feb 17 2016 |
10277 |
404.17 |
| Feb 17 2016 |
14833 |
404.17 |
| Feb 10 2016 |
10294 |
404.17 |
| Feb 10 2016 |
14829 |
404.17 |
| Feb 03 2016 |
10293 |
404.17 |
| Feb 03 2016 |
14861 |
404.17 |
| Jan 27 2016 |
10281 |
404.17 |
| Jan 27 2016 |
14863 |
404.17 |
| Jan 20 2016 |
10311 |
404.17 |
| Jan 20 2016 |
14866 |
404.17 |
| Jan 13 2016 |
10331 |
404.17 |
| Jan 13 2016 |
14896 |
404.17 |
| Jan 06 2016 |
10337 |
404.17 |
| Jan 06 2016 |
14901 |
404.17 |
| Dec 30 2015 |
10336 |
404.17 |
| Dec 30 2015 |
14897 |
404.17 |
| Dec 23 2015 |
10335 |
404.17 |
| Dec 23 2015 |
14897 |
404.17 |
| Dec 16 2015 |
10335 |
404.17 |
| Dec 16 2015 |
14897 |
404.17 |
| Dec 09 2015 |
10344 |
404.17 |
| Dec 09 2015 |
14901 |
404.17 |
| Dec 02 2015 |
10345 |
404.17 |
| Dec 02 2015 |
14902 |
404.17 |
| Nov 25 2015 |
10345 |
404.17 |
| Nov 25 2015 |
14903 |
404.17 |
| Nov 18 2015 |
10345 |
404.17 |
| Nov 18 2015 |
14902 |
404.17 |
| Nov 11 2015 |
10345 |
404.17 |
| Nov 11 2015 |
14899 |
404.17 |
| Nov 04 2015 |
10345 |
404.17 |
| Nov 04 2015 |
14899 |
404.17 |
| Oct 28 2015 |
10329 |
404.17 |
| Oct 28 2015 |
14883 |
404.17 |
| Oct 21 2015 |
10343 |
404.17 |
| Oct 21 2015 |
14877 |
404.17 |
| Oct 14 2015 |
10352 |
404.17 |
| Oct 14 2015 |
14883 |
404.17 |
| Oct 07 2015 |
10335 |
404.17 |
| Oct 07 2015 |
14889 |
404.17 |
| Sep 30 2015 |
10339 |
404.17 |
| Sep 30 2015 |
14905 |
404.17 |
| Sep 23 2015 |
10332 |
404.17 |
| Sep 23 2015 |
14948 |
404.17 |
| Sep 16 2015 |
10335 |
404.17 |
| Sep 16 2015 |
14886 |
404.17 |
| Sep 09 2015 |
10350 |
404.17 |
| Sep 09 2015 |
14839 |
404.17 |
| Sep 02 2015 |
10286 |
404.17 |
| Sep 02 2015 |
14839 |
404.17 |
| Aug 26 2015 |
10474 |
404.17 |
| Aug 26 2015 |
15010 |
404.17 |
| Aug 19 2015 |
10495 |
404.17 |
| Aug 19 2015 |
15187 |
404.17 |
| Aug 12 2015 |
10015 |
398.68 |
| Aug 12 2015 |
14412 |
398.68 |
| Aug 05 2015 |
10011 |
398.68 |
| Aug 05 2015 |
14418 |
398.68 |
| Jul 29 2015 |
10126 |
398.68 |
| Jul 29 2015 |
14597 |
398.68 |
| Jul 22 2015 |
10134 |
399.16 |
| Jul 22 2015 |
14669 |
399.16 |
| Jul 15 2015 |
8746 |
384.32 |
| Jul 15 2015 |
12683 |
384.32 |
| Jul 08 2015 |
8784 |
384.32 |
| Jul 08 2015 |
12794 |
384.32 |
| Jul 01 2015 |
8842 |
384.32 |
| Jul 01 2015 |
12876 |
384.32 |
| Jun 24 2015 |
8908 |
384.32 |
| Jun 24 2015 |
12921 |
384.32 |
| Jun 17 2015 |
8970 |
384.32 |
| Jun 17 2015 |
12823 |
424.12 |
| Jun 17 2015 |
14907 |
397.59 |
| Jun 10 2015 |
12919 |
424.12 |
| Jun 10 2015 |
9001 |
384.32 |
| Jun 10 2015 |
14892 |
397.59 |
| Jun 03 2015 |
8386 |
376.75 |
| Jun 03 2015 |
13080 |
424.12 |
| Jun 03 2015 |
15504 |
400.44 |
| May 27 2015 |
8381 |
376.75 |
| May 27 2015 |
13821 |
431.32 |
| May 27 2015 |
17227 |
413.13 |
| May 20 2015 |
13919 |
431.32 |
| May 20 2015 |
8433 |
376.75 |
| May 20 2015 |
17268 |
413.13 |
| May 13 2015 |
8433 |
376.75 |
| May 13 2015 |
14053 |
431.32 |
| May 13 2015 |
17336 |
413.13 |
| May 06 2015 |
13917 |
431.32 |
| May 06 2015 |
8199 |
376.75 |
| May 06 2015 |
16989 |
413.13 |
| Apr 29 2015 |
8278 |
376.75 |
| Apr 29 2015 |
14105 |
431.32 |
| Apr 29 2015 |
17260 |
413.13 |
| Apr 22 2015 |
14151 |
431.32 |
| Apr 22 2015 |
8324 |
376.75 |
| Apr 22 2015 |
17310 |
413.13 |
| Apr 15 2015 |
8311 |
376.75 |
| Apr 15 2015 |
13955 |
431.32 |
| Apr 15 2015 |
17279 |
413.13 |
| Apr 08 2015 |
13961 |
431.32 |
| Apr 08 2015 |
8437 |
376.75 |
| Apr 08 2015 |
17356 |
413.13 |
| Apr 01 2015 |
8534 |
376.75 |
| Apr 01 2015 |
14078 |
431.32 |
| Apr 01 2015 |
17678 |
413.13 |
| Mar 25 2015 |
8441 |
376.75 |
| Mar 25 2015 |
13622 |
431.32 |
| Mar 25 2015 |
17163 |
413.13 |
| Mar 18 2015 |
8370 |
376.75 |
| Mar 18 2015 |
13208 |
431.32 |
| Mar 18 2015 |
16777 |
413.13 |
| Mar 11 2015 |
13507 |
431.32 |
| Mar 11 2015 |
8451 |
376.75 |
| Mar 11 2015 |
17272 |
413.13 |
| Mar 04 2015 |
8575 |
376.75 |
| Mar 04 2015 |
13718 |
431.32 |
| Mar 04 2015 |
17455 |
413.13 |
| Feb 25 2015 |
13755 |
431.32 |
| Feb 25 2015 |
8533 |
376.75 |
| Feb 25 2015 |
17463 |
413.13 |
| Feb 18 2015 |
13849 |
431.32 |
| Feb 18 2015 |
8584 |
376.75 |
| Feb 18 2015 |
17503 |
413.13 |
| Feb 11 2015 |
13857 |
431.32 |
| Feb 11 2015 |
8604 |
376.75 |
| Feb 11 2015 |
17527 |
413.13 |
| Feb 04 2015 |
8589 |
376.75 |
| Feb 04 2015 |
13901 |
431.32 |
| Feb 04 2015 |
17547 |
413.13 |
| Jan 28 2015 |
8606 |
376.75 |
| Jan 28 2015 |
13858 |
431.32 |
| Jan 28 2015 |
17542 |
413.13 |
| Jan 21 2015 |
8624 |
376.75 |
| Jan 21 2015 |
13871 |
431.32 |
| Jan 21 2015 |
17557 |
413.13 |
| Jan 14 2015 |
13893 |
431.32 |
| Jan 14 2015 |
8634 |
376.75 |
| Jan 14 2015 |
17582 |
413.13 |
| Jan 07 2015 |
13893 |
431.32 |
| Jan 07 2015 |
8617 |
376.75 |
| Jan 07 2015 |
17568 |
413.13 |
| Dec 31 2014 |
8618 |
376.75 |
| Dec 31 2014 |
13893 |
431.32 |
| Dec 31 2014 |
17575 |
413.13 |
| Dec 24 2014 |
13893 |
431.32 |
| Dec 24 2014 |
8618 |
376.75 |
| Dec 24 2014 |
17575 |
413.13 |
| Dec 17 2014 |
8608 |
376.75 |
| Dec 17 2014 |
13893 |
431.32 |
| Dec 17 2014 |
17569 |
413.13 |
| Dec 10 2014 |
8608 |
376.75 |
| Dec 10 2014 |
13893 |
431.32 |
| Dec 10 2014 |
17569 |
413.13 |
| Dec 03 2014 |
8608 |
376.75 |
| Dec 03 2014 |
13893 |
431.32 |
| Dec 03 2014 |
17570 |
413.13 |
| Nov 26 2014 |
13893 |
431.32 |
| Nov 26 2014 |
8608 |
376.75 |
| Nov 26 2014 |
17570 |
413.13 |
| Nov 19 2014 |
8608 |
376.75 |
| Nov 19 2014 |
13893 |
431.32 |
| Nov 19 2014 |
17570 |
413.13 |
| Nov 12 2014 |
8608 |
376.75 |
| Nov 12 2014 |
13893 |
431.32 |
| Nov 12 2014 |
17570 |
413.13 |
| Nov 05 2014 |
13893 |
431.32 |
| Nov 05 2014 |
8608 |
376.75 |
| Nov 05 2014 |
17570 |
413.13 |
| Oct 29 2014 |
13889 |
431.32 |
| Oct 29 2014 |
8608 |
376.75 |
| Oct 29 2014 |
17569 |
413.13 |
| Oct 22 2014 |
8586 |
376.75 |
| Oct 22 2014 |
13871 |
431.32 |
| Oct 22 2014 |
17589 |
413.13 |
| Oct 15 2014 |
13803 |
431.32 |
| Oct 15 2014 |
8580 |
376.75 |
| Oct 15 2014 |
17544 |
413.13 |
| Oct 08 2014 |
13808 |
431.32 |
| Oct 08 2014 |
8570 |
376.75 |
| Oct 08 2014 |
17534 |
413.13 |
| Oct 01 2014 |
8583 |
376.75 |
| Oct 01 2014 |
13816 |
431.32 |
| Oct 01 2014 |
17556 |
413.13 |
| Sep 24 2014 |
13900 |
431.32 |
| Sep 24 2014 |
20131 |
431.32 |
| Sep 17 2014 |
13805 |
431.32 |
| Sep 17 2014 |
20112 |
431.32 |
| Sep 10 2014 |
13817 |
431.32 |
| Sep 10 2014 |
20123 |
431.32 |
| Sep 03 2014 |
13839 |
431.32 |
| Sep 03 2014 |
20174 |
431.32 |
| Aug 27 2014 |
13755 |
431.32 |
| Aug 27 2014 |
20217 |
431.32 |
| Aug 20 2014 |
13763 |
431.32 |
| Aug 20 2014 |
20242 |
431.32 |
| Aug 13 2014 |
13744 |
431.32 |
| Aug 13 2014 |
20287 |
431.32 |
| Aug 06 2014 |
13888 |
431.32 |
| Aug 06 2014 |
20356 |
431.32 |
| Jul 30 2014 |
13907 |
431.32 |
| Jul 30 2014 |
20507 |
431.32 |
| Jul 23 2014 |
13806 |
431.32 |
| Jul 23 2014 |
20349 |
431.32 |
| Jul 16 2014 |
13955 |
431.32 |
| Jul 16 2014 |
20347 |
431.32 |
| Jul 09 2014 |
14873 |
438.51 |
| Jul 09 2014 |
21433 |
438.51 |
| Jul 02 2014 |
14937 |
438.51 |
| Jul 02 2014 |
21636 |
438.51 |
| Jun 25 2014 |
15049 |
438.51 |
| Jun 25 2014 |
21725 |
438.51 |
| Jun 18 2014 |
15098 |
438.51 |
| Jun 18 2014 |
21725 |
438.51 |
| Jun 11 2014 |
15040 |
438.51 |
| Jun 11 2014 |
21951 |
438.51 |
| Apr 16 2014 |
4676 |
325.21 |
| Apr 16 2014 |
7619 |
325.21 |
| Apr 09 2014 |
4846 |
325.21 |
| Apr 09 2014 |
7748 |
325.21 |
| Apr 02 2014 |
4885 |
325.21 |
| Apr 02 2014 |
10303 |
381.52 |
| Apr 02 2014 |
10558 |
353.36 |
| Mar 26 2014 |
9401 |
369.83 |
| Mar 26 2014 |
4832 |
325.21 |
| Mar 26 2014 |
10809 |
354.96 |
| Mar 19 2014 |
9466 |
369.83 |
| Mar 19 2014 |
4840 |
325.21 |
| Mar 19 2014 |
10843 |
354.96 |
| Mar 12 2014 |
9482 |
369.83 |
| Mar 12 2014 |
4875 |
325.21 |
| Mar 12 2014 |
10956 |
354.96 |
| Mar 05 2014 |
4849 |
325.21 |
| Mar 05 2014 |
9492 |
369.83 |
| Mar 05 2014 |
10904 |
354.96 |
| Feb 26 2014 |
9501 |
369.83 |
| Feb 26 2014 |
4846 |
325.21 |
| Feb 26 2014 |
10930 |
354.96 |
| Feb 19 2014 |
9532 |
369.83 |
| Feb 19 2014 |
4899 |
325.21 |
| Feb 19 2014 |
10975 |
354.96 |
| Feb 12 2014 |
4887 |
325.21 |
| Feb 12 2014 |
9558 |
369.83 |
| Feb 12 2014 |
10984 |
354.96 |
| Feb 05 2014 |
9653 |
369.83 |
| Feb 05 2014 |
4931 |
325.21 |
| Feb 05 2014 |
11054 |
354.96 |
| Jan 29 2014 |
9709 |
369.83 |
| Jan 29 2014 |
4925 |
325.21 |
| Jan 29 2014 |
11093 |
354.96 |
| Jan 22 2014 |
9697 |
369.83 |
| Jan 22 2014 |
4916 |
325.21 |
| Jan 22 2014 |
11061 |
354.96 |
| Jan 15 2014 |
9727 |
369.83 |
| Jan 15 2014 |
4918 |
325.21 |
| Jan 15 2014 |
11091 |
354.96 |
| Jan 08 2014 |
9744 |
369.83 |
| Jan 08 2014 |
4916 |
325.21 |
| Jan 08 2014 |
11090 |
354.96 |
| Jan 01 2014 |
9744 |
369.83 |
| Jan 01 2014 |
4916 |
325.21 |
| Jan 01 2014 |
11091 |
354.96 |
| Dec 25 2013 |
4916 |
325.21 |
| Dec 25 2013 |
9744 |
369.83 |
| Dec 25 2013 |
11093 |
354.96 |
| Dec 18 2013 |
9744 |
369.83 |
| Dec 18 2013 |
4916 |
325.21 |
| Dec 18 2013 |
11093 |
354.96 |
| Dec 11 2013 |
9744 |
369.83 |
| Dec 11 2013 |
4916 |
325.21 |
| Dec 11 2013 |
11093 |
354.96 |
| Dec 04 2013 |
4917 |
325.21 |
| Dec 04 2013 |
9744 |
369.83 |
| Dec 04 2013 |
11094 |
354.96 |
| Nov 27 2013 |
4917 |
325.21 |
| Nov 27 2013 |
9744 |
369.83 |
| Nov 27 2013 |
11094 |
354.96 |
| Nov 20 2013 |
9744 |
369.83 |
| Nov 20 2013 |
4917 |
325.21 |
| Nov 20 2013 |
11095 |
354.96 |
| Nov 13 2013 |
4917 |
325.21 |
| Nov 13 2013 |
9744 |
369.83 |
| Nov 13 2013 |
11095 |
354.96 |
| Nov 06 2013 |
4917 |
325.21 |
| Nov 06 2013 |
9744 |
369.83 |
| Nov 06 2013 |
11095 |
354.96 |
| Oct 30 2013 |
9743 |
369.83 |
| Oct 30 2013 |
4917 |
325.21 |
| Oct 30 2013 |
11095 |
354.96 |
| Oct 23 2013 |
9743 |
369.83 |
| Oct 23 2013 |
4914 |
325.21 |
| Oct 23 2013 |
11092 |
354.96 |
| Oct 16 2013 |
4937 |
325.21 |
| Oct 16 2013 |
9723 |
369.83 |
| Oct 16 2013 |
11089 |
354.96 |
| Oct 09 2013 |
9715 |
369.83 |
| Oct 09 2013 |
4914 |
325.21 |
| Oct 09 2013 |
11050 |
354.96 |
| Oct 02 2013 |
9705 |
369.83 |
| Oct 02 2013 |
4921 |
325.21 |
| Oct 02 2013 |
11054 |
354.96 |
| Sep 25 2013 |
9650 |
369.83 |
| Sep 25 2013 |
4901 |
325.21 |
| Sep 25 2013 |
11020 |
354.96 |
| Sep 18 2013 |
4871 |
325.21 |
| Sep 18 2013 |
9622 |
369.83 |
| Sep 18 2013 |
10956 |
354.96 |
| Sep 11 2013 |
9600 |
369.83 |
| Sep 11 2013 |
4893 |
325.21 |
| Sep 11 2013 |
10890 |
354.96 |
| Sep 04 2013 |
9623 |
369.83 |
| Sep 04 2013 |
4928 |
325.21 |
| Sep 04 2013 |
10932 |
354.96 |
| Aug 28 2013 |
4954 |
325.21 |
| Aug 28 2013 |
9634 |
369.83 |
| Aug 28 2013 |
10949 |
354.96 |
| Aug 21 2013 |
9689 |
369.83 |
| Aug 21 2013 |
4983 |
325.21 |
| Aug 21 2013 |
11015 |
354.96 |
| Aug 14 2013 |
9723 |
369.83 |
| Aug 14 2013 |
4986 |
325.21 |
| Aug 14 2013 |
10758 |
354.96 |
| Aug 07 2013 |
9877 |
369.83 |
| Aug 07 2013 |
4978 |
325.21 |
| Aug 07 2013 |
10873 |
354.96 |
| Jul 31 2013 |
9966 |
369.83 |
| Jul 31 2013 |
5063 |
325.21 |
| Jul 31 2013 |
10947 |
354.96 |
| Jul 24 2013 |
10070 |
369.83 |
| Jul 24 2013 |
5032 |
325.21 |
| Jul 24 2013 |
10998 |
354.96 |
| Jul 17 2013 |
10120 |
369.83 |
| Jul 17 2013 |
5067 |
325.21 |
| Jul 17 2013 |
11032 |
354.96 |
| Jul 10 2013 |
5105 |
325.21 |
| Jul 10 2013 |
10247 |
369.83 |
| Jul 10 2013 |
11159 |
354.96 |
| Jul 03 2013 |
10331 |
369.83 |
| Jul 03 2013 |
5106 |
325.21 |
| Jul 03 2013 |
11155 |
354.96 |
| Jun 26 2013 |
10554 |
369.83 |
| Jun 26 2013 |
5110 |
325.21 |
| Jun 26 2013 |
11289 |
354.96 |
| Jun 19 2013 |
5159 |
325.21 |
| Jun 19 2013 |
10689 |
369.83 |
| Jun 19 2013 |
11290 |
354.96 |
| Jun 12 2013 |
5243 |
325.21 |
| Jun 12 2013 |
10755 |
369.83 |
| Jun 12 2013 |
11455 |
354.96 |
| Jun 05 2013 |
10629 |
369.83 |
| Jun 05 2013 |
5225 |
325.21 |
| Jun 05 2013 |
11363 |
354.96 |
| May 29 2013 |
5163 |
325.21 |
| May 29 2013 |
10670 |
369.83 |
| May 29 2013 |
11374 |
354.96 |
| May 22 2013 |
5337 |
325.21 |
| May 22 2013 |
10852 |
369.83 |
| May 22 2013 |
11624 |
354.96 |
| May 15 2013 |
10939 |
369.83 |
| May 15 2013 |
5387 |
325.21 |
| May 15 2013 |
11664 |
354.96 |
| May 08 2013 |
10892 |
369.83 |
| May 08 2013 |
5376 |
325.21 |
| May 08 2013 |
11600 |
354.96 |
| May 01 2013 |
5534 |
325.21 |
| May 01 2013 |
11023 |
369.83 |
| May 01 2013 |
11730 |
354.96 |
| Apr 24 2013 |
11018 |
369.83 |
| Apr 24 2013 |
13578 |
369.83 |
| Apr 17 2013 |
11047 |
369.83 |
| Apr 17 2013 |
13664 |
369.83 |
| Apr 10 2013 |
9821 |
358.15 |
| Apr 10 2013 |
12172 |
358.15 |
