| Apr 26 2024 |
7113 |
499.4 |
| Apr 26 2024 |
1374 |
326.82 |
| Apr 26 2024 |
10096 |
499.4 |
| Apr 24 2024 |
9251 |
499.4 |
| Apr 24 2024 |
1520 |
329.67 |
| Apr 24 2024 |
13679 |
499.4 |
| Apr 17 2024 |
9292 |
499.4 |
| Apr 17 2024 |
1587 |
329.67 |
| Apr 17 2024 |
13708 |
499.4 |
| Apr 10 2024 |
9891 |
512.5 |
| Apr 10 2024 |
1598 |
329.67 |
| Apr 10 2024 |
14687 |
512.5 |
| Apr 03 2024 |
9677 |
512.5 |
| Apr 03 2024 |
5699 |
459.26 |
| Apr 03 2024 |
1610 |
329.67 |
| Apr 03 2024 |
13696 |
494.75 |
| Mar 27 2024 |
9741 |
512.5 |
| Mar 27 2024 |
5680 |
459.26 |
| Mar 27 2024 |
1590 |
330.02 |
| Mar 27 2024 |
13729 |
494.75 |
| Mar 21 2024 |
9825 |
512.5 |
| Mar 21 2024 |
5690 |
459.26 |
| Mar 21 2024 |
1595 |
330.02 |
| Mar 21 2024 |
13755 |
494.75 |
| Mar 14 2024 |
9779 |
512.5 |
| Mar 14 2024 |
5666 |
459.26 |
| Mar 14 2024 |
1584 |
330.02 |
| Mar 14 2024 |
13624 |
494.75 |
| Mar 07 2024 |
9802 |
512.5 |
| Mar 07 2024 |
5698 |
459.26 |
| Mar 07 2024 |
1589 |
330.02 |
| Mar 07 2024 |
13661 |
494.75 |
| Feb 29 2024 |
9842 |
512.5 |
| Feb 29 2024 |
5702 |
459.26 |
| Feb 29 2024 |
1591 |
330.02 |
| Feb 29 2024 |
13761 |
494.75 |
| Feb 22 2024 |
9812 |
512.5 |
| Feb 22 2024 |
5690 |
459.26 |
| Feb 22 2024 |
1592 |
330.02 |
| Feb 22 2024 |
13686 |
494.75 |
| Feb 15 2024 |
9667 |
512.5 |
| Feb 15 2024 |
5687 |
459.26 |
| Feb 15 2024 |
1609 |
330.02 |
| Feb 15 2024 |
13664 |
494.75 |
| Feb 08 2024 |
9707 |
512.5 |
| Feb 08 2024 |
5660 |
459.26 |
| Feb 08 2024 |
1611 |
330.02 |
| Feb 08 2024 |
13613 |
494.75 |
| Feb 01 2024 |
9667 |
512.5 |
| Feb 01 2024 |
5667 |
459.26 |
| Feb 01 2024 |
1617 |
330.02 |
| Feb 01 2024 |
13515 |
494.75 |
| Jan 25 2024 |
9598 |
512.5 |
| Jan 25 2024 |
5628 |
459.26 |
| Jan 25 2024 |
1621 |
330.02 |
| Jan 25 2024 |
13504 |
494.75 |
| Jan 18 2024 |
9598 |
512.5 |
| Jan 18 2024 |
5612 |
459.26 |
| Jan 18 2024 |
1623 |
330.02 |
| Jan 18 2024 |
13508 |
494.75 |
| Jan 11 2024 |
9598 |
512.5 |
| Jan 11 2024 |
5613 |
459.26 |
| Jan 11 2024 |
1625 |
330.02 |
| Jan 11 2024 |
13507 |
494.75 |
| Jan 04 2024 |
9598 |
512.5 |
| Jan 04 2024 |
5618 |
459.26 |
| Jan 04 2024 |
1625 |
330.02 |
| Jan 04 2024 |
13498 |
494.75 |
| Dec 28 2023 |
9598 |
512.5 |
| Dec 28 2023 |
5614 |
459.26 |
| Dec 28 2023 |
1625 |
330.02 |
| Dec 28 2023 |
13498 |
494.75 |
| Dec 21 2023 |
9598 |
512.5 |
| Dec 21 2023 |
5614 |
459.26 |
| Dec 21 2023 |
1625 |
330.02 |
| Dec 21 2023 |
13498 |
494.75 |
| Dec 14 2023 |
9598 |
512.5 |
| Dec 14 2023 |
5612 |
459.26 |
| Dec 14 2023 |
1625 |
330.02 |
| Dec 14 2023 |
13496 |
494.75 |
| Dec 07 2023 |
9598 |
512.5 |
| Dec 07 2023 |
5613 |
459.26 |
| Dec 07 2023 |
1612 |
330.02 |
| Dec 07 2023 |
13497 |
494.75 |
| Nov 30 2023 |
9591 |
512.5 |
| Nov 30 2023 |
5615 |
459.26 |
| Nov 30 2023 |
1543 |
330.02 |
| Nov 30 2023 |
13493 |
494.75 |
| Nov 23 2023 |
9591 |
512.5 |
| Nov 23 2023 |
5616 |
459.26 |
| Nov 23 2023 |
1518 |
330.02 |
| Nov 23 2023 |
13490 |
494.75 |
| Nov 16 2023 |
9593 |
512.5 |
| Nov 16 2023 |
5567 |
459.26 |
| Nov 16 2023 |
1400 |
330.02 |
| Nov 16 2023 |
13479 |
494.75 |
| Nov 09 2023 |
9584 |
512.5 |
| Nov 09 2023 |
5564 |
459.26 |
| Nov 09 2023 |
1313 |
330.02 |
| Nov 09 2023 |
13481 |
494.75 |
| Nov 02 2023 |
9578 |
512.5 |
| Nov 02 2023 |
5564 |
459.26 |
| Nov 02 2023 |
1308 |
330.02 |
| Nov 02 2023 |
13480 |
494.75 |
| Oct 26 2023 |
9546 |
512.5 |
| Oct 26 2023 |
5554 |
459.26 |
| Oct 26 2023 |
1298 |
330.02 |
| Oct 26 2023 |
13437 |
494.75 |
| Oct 19 2023 |
9567 |
512.5 |
| Oct 19 2023 |
5536 |
459.26 |
| Oct 19 2023 |
1302 |
330.02 |
| Oct 19 2023 |
13372 |
494.75 |
| Oct 12 2023 |
9530 |
512.5 |
| Oct 12 2023 |
5532 |
459.26 |
| Oct 12 2023 |
1315 |
330.02 |
| Oct 12 2023 |
13373 |
494.75 |
| Oct 05 2023 |
9423 |
512.5 |
| Oct 05 2023 |
5544 |
459.26 |
| Oct 05 2023 |
1307 |
330.02 |
| Oct 05 2023 |
13191 |
494.75 |
| Sep 28 2023 |
9336 |
512.5 |
| Sep 28 2023 |
5526 |
459.26 |
| Sep 28 2023 |
1304 |
330.02 |
| Sep 28 2023 |
13318 |
494.75 |
| Sep 21 2023 |
9339 |
512.5 |
| Sep 21 2023 |
5429 |
459.26 |
| Sep 21 2023 |
1300 |
330.02 |
| Sep 21 2023 |
13306 |
494.75 |
| Sep 14 2023 |
9407 |
512.5 |
| Sep 14 2023 |
5448 |
459.26 |
| Sep 14 2023 |
1325 |
330.02 |
| Sep 14 2023 |
13355 |
494.75 |
| Sep 07 2023 |
9554 |
512.5 |
| Sep 07 2023 |
5549 |
459.26 |
| Sep 07 2023 |
1314 |
330.02 |
| Sep 07 2023 |
13418 |
494.75 |
| Aug 31 2023 |
9522 |
512.5 |
| Aug 31 2023 |
5530 |
459.26 |
| Aug 31 2023 |
1311 |
330.02 |
| Aug 31 2023 |
13477 |
494.75 |
| Aug 24 2023 |
9588 |
512.5 |
| Aug 24 2023 |
5545 |
459.26 |
| Aug 24 2023 |
1315 |
330.02 |
| Aug 24 2023 |
13339 |
494.75 |
| Aug 17 2023 |
9587 |
512.5 |
| Aug 17 2023 |
5657 |
459.26 |
| Aug 17 2023 |
1332 |
330.02 |
| Aug 17 2023 |
13402 |
494.75 |
| Aug 10 2023 |
9561 |
512.5 |
| Aug 10 2023 |
5769 |
459.26 |
| Aug 10 2023 |
1333 |
330.02 |
| Aug 10 2023 |
13438 |
494.75 |
| Aug 03 2023 |
9571 |
512.5 |
| Aug 03 2023 |
5734 |
459.26 |
| Aug 03 2023 |
1337 |
330.02 |
| Aug 03 2023 |
13401 |
494.75 |
| Jul 27 2023 |
9576 |
512.5 |
| Jul 27 2023 |
5804 |
459.26 |
| Jul 27 2023 |
1344 |
330.02 |
| Jul 27 2023 |
13407 |
494.75 |
| Jul 20 2023 |
9627 |
512.5 |
| Jul 20 2023 |
5929 |
459.26 |
| Jul 20 2023 |
1304 |
330.02 |
| Jul 20 2023 |
13326 |
494.75 |
| Jul 13 2023 |
9649 |
512.5 |
| Jul 13 2023 |
5932 |
459.26 |
| Jul 13 2023 |
1310 |
330.02 |
| Jul 13 2023 |
13331 |
494.75 |
| Jul 06 2023 |
9681 |
512.5 |
| Jul 06 2023 |
5957 |
459.26 |
| Jul 06 2023 |
1273 |
330.02 |
| Jul 06 2023 |
13372 |
494.75 |
| Jun 29 2023 |
9670 |
512.5 |
| Jun 29 2023 |
6007 |
459.26 |
| Jun 29 2023 |
1189 |
330.02 |
| Jun 29 2023 |
13341 |
494.75 |
| Jun 22 2023 |
9670 |
512.5 |
| Jun 22 2023 |
6071 |
459.26 |
| Jun 22 2023 |
1203 |
330.02 |
| Jun 22 2023 |
13294 |
494.75 |
| Jun 15 2023 |
9416 |
512.5 |
| Jun 15 2023 |
6118 |
459.26 |
| Jun 15 2023 |
1120 |
330.02 |
| Jun 15 2023 |
13344 |
494.75 |
| Jun 08 2023 |
9405 |
512.5 |
| Jun 08 2023 |
6119 |
459.26 |
| Jun 08 2023 |
1120 |
330.02 |
| Jun 08 2023 |
13397 |
494.75 |
| Jun 01 2023 |
9487 |
512.5 |
| Jun 01 2023 |
6112 |
459.26 |
| Jun 01 2023 |
1103 |
330.02 |
| Jun 01 2023 |
13427 |
494.75 |
| May 25 2023 |
9464 |
512.5 |
| May 25 2023 |
6091 |
459.26 |
| May 25 2023 |
1043 |
330.02 |
| May 25 2023 |
13343 |
494.75 |
| May 18 2023 |
10083 |
525.6 |
| May 18 2023 |
6061 |
459.26 |
| May 18 2023 |
1042 |
330.02 |
| May 18 2023 |
11205 |
492.43 |
| May 11 2023 |
10133 |
525.6 |
| May 11 2023 |
6003 |
459.26 |
| May 11 2023 |
1079 |
330.02 |
| May 11 2023 |
11191 |
492.43 |
| May 04 2023 |
10022 |
525.6 |
| May 04 2023 |
5901 |
459.26 |
| May 04 2023 |
1086 |
330.02 |
| May 04 2023 |
10942 |
492.43 |
| Apr 27 2023 |
9792 |
525.6 |
| Apr 27 2023 |
5883 |
459.26 |
| Apr 27 2023 |
2363 |
332.52 |
| Apr 27 2023 |
10837 |
492.43 |
| Apr 20 2023 |
9750 |
525.6 |
| Apr 20 2023 |
5872 |
459.26 |
| Apr 20 2023 |
2277 |
332.52 |
| Apr 20 2023 |
10844 |
492.43 |
| Apr 13 2023 |
9737 |
525.6 |
| Apr 13 2023 |
5852 |
459.26 |
| Apr 13 2023 |
2246 |
332.52 |
| Apr 13 2023 |
10847 |
492.43 |
| Apr 06 2023 |
9464 |
525.6 |
| Apr 06 2023 |
5873 |
459.26 |
| Apr 06 2023 |
2211 |
332.52 |
| Apr 06 2023 |
10589 |
492.43 |
| Mar 30 2023 |
9244 |
525.6 |
| Mar 30 2023 |
5842 |
459.26 |
| Mar 30 2023 |
2265 |
340.5 |
| Mar 30 2023 |
10252 |
492.43 |
| Mar 23 2023 |
9302 |
525.6 |
| Mar 23 2023 |
5848 |
459.26 |
| Mar 23 2023 |
2266 |
340.5 |
| Mar 23 2023 |
10244 |
492.43 |
| Mar 16 2023 |
9212 |
525.6 |
| Mar 16 2023 |
5800 |
459.26 |
| Mar 16 2023 |
2262 |
340.5 |
| Mar 16 2023 |
10180 |
492.43 |
| Mar 09 2023 |
9123 |
525.6 |
| Mar 09 2023 |
5806 |
459.26 |
| Mar 09 2023 |
2261 |
340.5 |
| Mar 09 2023 |
10139 |
492.43 |
| Mar 02 2023 |
9082 |
525.6 |
| Mar 02 2023 |
5737 |
459.26 |
| Mar 02 2023 |
2269 |
340.5 |
| Mar 02 2023 |
10076 |
492.43 |
| Feb 23 2023 |
9154 |
525.6 |
| Feb 23 2023 |
5737 |
459.26 |
| Feb 23 2023 |
2288 |
340.5 |
| Feb 23 2023 |
10097 |
492.43 |
| Feb 16 2023 |
9042 |
525.6 |
| Feb 16 2023 |
5734 |
459.26 |
| Feb 16 2023 |
2283 |
340.5 |
| Feb 16 2023 |
10083 |
492.43 |
| Feb 09 2023 |
8937 |
525.6 |
| Feb 09 2023 |
5730 |
459.26 |
| Feb 09 2023 |
2283 |
340.5 |
| Feb 09 2023 |
9981 |
492.43 |
| Feb 02 2023 |
8892 |
525.6 |
| Feb 02 2023 |
5713 |
459.26 |
| Feb 02 2023 |
2268 |
340.5 |
| Feb 02 2023 |
9928 |
492.43 |
| Jan 26 2023 |
8805 |
525.6 |
| Jan 26 2023 |
5683 |
459.26 |
| Jan 26 2023 |
2266 |
340.5 |
| Jan 26 2023 |
9804 |
492.43 |
| Jan 19 2023 |
8805 |
525.6 |
| Jan 19 2023 |
5665 |
459.26 |
| Jan 19 2023 |
2269 |
340.5 |
| Jan 19 2023 |
9767 |
492.43 |
| Jan 12 2023 |
8805 |
525.6 |
| Jan 12 2023 |
5653 |
459.26 |
| Jan 12 2023 |
2270 |
340.5 |
| Jan 12 2023 |
9755 |
492.43 |
| Jan 05 2023 |
8805 |
525.6 |
| Jan 05 2023 |
5653 |
459.26 |
| Jan 05 2023 |
2270 |
340.5 |
| Jan 05 2023 |
9783 |
492.43 |
| Dec 29 2022 |
8805 |
525.6 |
| Dec 29 2022 |
5654 |
459.26 |
| Dec 29 2022 |
2270 |
340.5 |
| Dec 29 2022 |
9784 |
492.43 |
| Dec 22 2022 |
8805 |
525.6 |
| Dec 22 2022 |
5654 |
459.26 |
| Dec 22 2022 |
2270 |
340.5 |
| Dec 22 2022 |
9784 |
492.43 |
| Dec 15 2022 |
8804 |
525.6 |
| Dec 15 2022 |
5653 |
459.26 |
| Dec 15 2022 |
2273 |
340.5 |
| Dec 15 2022 |
9793 |
492.43 |
| Dec 08 2022 |
8804 |
525.6 |
| Dec 08 2022 |
5656 |
459.26 |
| Dec 08 2022 |
2282 |
340.5 |
| Dec 08 2022 |
9798 |
492.43 |
| Dec 01 2022 |
8804 |
525.6 |
| Dec 01 2022 |
5656 |
459.26 |
| Dec 01 2022 |
2285 |
340.5 |
| Dec 01 2022 |
9798 |
492.43 |
| Nov 24 2022 |
8804 |
525.6 |
| Nov 24 2022 |
5656 |
459.26 |
| Nov 24 2022 |
2285 |
340.5 |
| Nov 24 2022 |
9804 |
492.43 |
| Nov 17 2022 |
8781 |
525.6 |
| Nov 17 2022 |
5648 |
459.26 |
| Nov 17 2022 |
2283 |
340.5 |
| Nov 17 2022 |
9788 |
492.43 |
| Nov 10 2022 |
8781 |
525.6 |
| Nov 10 2022 |
5649 |
459.26 |
| Nov 10 2022 |
2303 |
340.5 |
| Nov 10 2022 |
9788 |
492.43 |
| Nov 03 2022 |
8769 |
525.6 |
| Nov 03 2022 |
5649 |
459.26 |
| Nov 03 2022 |
2291 |
340.5 |
| Nov 03 2022 |
9760 |
492.43 |
| Oct 27 2022 |
8770 |
525.6 |
| Oct 27 2022 |
5648 |
459.26 |
| Oct 27 2022 |
2292 |
340.5 |
| Oct 27 2022 |
9758 |
492.43 |
| Oct 20 2022 |
8802 |
525.6 |
| Oct 20 2022 |
5647 |
459.26 |
| Oct 20 2022 |
2294 |
340.5 |
| Oct 20 2022 |
9823 |
492.43 |
| Oct 13 2022 |
8704 |
525.6 |
| Oct 13 2022 |
5647 |
459.26 |
| Oct 13 2022 |
2293 |
340.5 |
| Oct 13 2022 |
9735 |
492.43 |
| Oct 06 2022 |
8649 |
525.6 |
| Oct 06 2022 |
5662 |
459.26 |
| Oct 06 2022 |
2296 |
340.5 |
| Oct 06 2022 |
9694 |
492.43 |
| Sep 29 2022 |
8623 |
525.6 |
| Sep 29 2022 |
5669 |
459.26 |
| Sep 29 2022 |
2293 |
340.5 |
| Sep 29 2022 |
9685 |
492.43 |
| Sep 22 2022 |
8577 |
525.6 |
| Sep 22 2022 |
5656 |
459.26 |
| Sep 22 2022 |
2261 |
340.5 |
| Sep 22 2022 |
9644 |
492.43 |
| Sep 15 2022 |
8557 |
525.6 |
| Sep 15 2022 |
5647 |
459.26 |
| Sep 15 2022 |
2274 |
340.5 |
| Sep 15 2022 |
9701 |
492.43 |
| Sep 08 2022 |
8687 |
525.6 |
| Sep 08 2022 |
5635 |
459.26 |
| Sep 08 2022 |
2245 |
340.5 |
| Sep 08 2022 |
9725 |
492.43 |
| Sep 01 2022 |
8646 |
525.6 |
| Sep 01 2022 |
5578 |
459.26 |
| Sep 01 2022 |
2241 |
340.5 |
| Sep 01 2022 |
9730 |
492.43 |
| Aug 25 2022 |
8647 |
525.6 |
| Aug 25 2022 |
5562 |
459.26 |
| Aug 25 2022 |
2240 |
340.5 |
| Aug 25 2022 |
9701 |
492.43 |
| Aug 18 2022 |
8645 |
525.6 |
| Aug 18 2022 |
5572 |
459.26 |
| Aug 18 2022 |
2247 |
340.5 |
| Aug 18 2022 |
9719 |
492.43 |
| Aug 11 2022 |
8646 |
525.6 |
| Aug 11 2022 |
5566 |
459.26 |
| Aug 11 2022 |
2248 |
340.5 |
| Aug 11 2022 |
9629 |
492.43 |
| Aug 04 2022 |
8633 |
525.6 |
| Aug 04 2022 |
5565 |
459.26 |
| Aug 04 2022 |
2248 |
340.5 |
| Aug 04 2022 |
9624 |
492.43 |
| Jul 28 2022 |
8565 |
525.6 |
| Jul 28 2022 |
5489 |
459.26 |
| Jul 28 2022 |
2250 |
340.5 |
| Jul 28 2022 |
9528 |
492.43 |
| Jul 21 2022 |
8459 |
525.6 |
| Jul 21 2022 |
5456 |
459.26 |
| Jul 21 2022 |
2266 |
340.5 |
| Jul 21 2022 |
9466 |
492.43 |
| Jul 14 2022 |
8461 |
525.6 |
| Jul 14 2022 |
5459 |
459.26 |
| Jul 14 2022 |
2266 |
340.5 |
| Jul 14 2022 |
9452 |
492.43 |
| Jul 07 2022 |
8422 |
525.6 |
| Jul 07 2022 |
5426 |
459.26 |
| Jul 07 2022 |
2267 |
340.5 |
| Jul 07 2022 |
9268 |
492.43 |
| Jun 30 2022 |
8407 |
525.6 |
| Jun 30 2022 |
5430 |
459.26 |
| Jun 30 2022 |
2267 |
340.5 |
| Jun 30 2022 |
9243 |
492.43 |
| Jun 23 2022 |
8393 |
525.6 |
| Jun 23 2022 |
5470 |
459.26 |
| Jun 23 2022 |
2238 |
340.5 |
| Jun 23 2022 |
9234 |
492.43 |
| Jun 16 2022 |
8301 |
525.6 |
| Jun 16 2022 |
5439 |
459.26 |
| Jun 16 2022 |
2241 |
340.5 |
| Jun 16 2022 |
9216 |
492.43 |
| Jun 09 2022 |
8177 |
525.6 |
| Jun 09 2022 |
5427 |
459.26 |
| Jun 09 2022 |
1957 |
340.5 |
| Jun 09 2022 |
9296 |
492.43 |
| Jun 02 2022 |
8085 |
525.6 |
| Jun 02 2022 |
5368 |
459.26 |
| Jun 02 2022 |
1828 |
340.5 |
| Jun 02 2022 |
9276 |
492.43 |
| May 26 2022 |
8049 |
525.6 |
| May 26 2022 |
5315 |
459.26 |
| May 26 2022 |
1807 |
340.5 |
| May 26 2022 |
9222 |
492.43 |
| May 19 2022 |
7981 |
525.6 |
| May 19 2022 |
5196 |
459.26 |
| May 19 2022 |
1806 |
340.5 |
| May 19 2022 |
9188 |
492.43 |
| May 12 2022 |
7958 |
525.6 |
| May 12 2022 |
5192 |
459.26 |
| May 12 2022 |
1806 |
340.5 |
| May 12 2022 |
9150 |
492.43 |
| May 05 2022 |
7756 |
525.6 |
| May 05 2022 |
5111 |
459.26 |
| May 05 2022 |
8776 |
492.43 |
| Apr 28 2022 |
7834 |
525.6 |
| Apr 28 2022 |
5100 |
459.26 |
| Apr 28 2022 |
8930 |
492.43 |
| Jul 22 2021 |
2085 |
313.21 |
| Jul 15 2021 |
2104 |
313.21 |
| Jul 08 2021 |
2162 |
313.21 |
| Jul 01 2021 |
2122 |
313.21 |
| Jun 24 2021 |
4038 |
359.51 |
| Jun 01 2021 |
4004 |
359.51 |
| May 01 2021 |
4146 |
359.51 |
| Apr 01 2021 |
4289 |
359.51 |
| Mar 01 2021 |
4325 |
359.51 |
| Feb 01 2021 |
4338 |
359.51 |
| Jan 01 2021 |
4325 |
359.51 |
| Dec 01 2020 |
4221 |
359.51 |
| Nov 01 2020 |
4423 |
359.51 |
| Oct 01 2020 |
4438 |
359.51 |
| Sep 01 2020 |
4646 |
359.51 |
| Aug 01 2020 |
4881 |
359.51 |
| Jul 01 2020 |
5034 |
359.51 |
| Apr 01 2020 |
5401 |
359.51 |
| Mar 01 2020 |
5510 |
359.51 |
| Feb 01 2020 |
5492 |
359.51 |
| Jan 01 2020 |
5505 |
359.51 |
| Dec 01 2019 |
5503 |
359.51 |
| Nov 01 2019 |
4998 |
359.51 |
| Oct 01 2019 |
5012 |
359.51 |
| Sep 01 2019 |
5010 |
359.51 |
| Aug 01 2019 |
2446 |
313.21 |
| Aug 01 2018 |
339 |
216.43 |
| Jul 01 2018 |
341 |
216.43 |
| Jun 01 2018 |
338 |
216.43 |
| May 01 2018 |
301 |
216.43 |
| Apr 01 2018 |
221 |
216.43 |
| Mar 01 2018 |
203 |
216.43 |
| Feb 01 2018 |
193 |
216.43 |
| Dec 01 2017 |
198 |
216.43 |
| Nov 01 2017 |
198 |
216.43 |
| Oct 01 2017 |
199 |
216.43 |
| Sep 01 2017 |
200 |
216.43 |
| Aug 01 2017 |
200 |
216.43 |
| Jul 01 2017 |
162 |
216.43 |
| Jun 01 2017 |
163 |
216.43 |
| May 01 2017 |
166 |
216.43 |
| Apr 01 2017 |
168 |
216.43 |
| Mar 01 2017 |
151 |
216.43 |
| Feb 01 2017 |
140 |
216.43 |
| Nov 01 2016 |
140 |
216.43 |
| Oct 01 2016 |
140 |
216.43 |
| Sep 01 2016 |
141 |
216.43 |
| Jun 04 2014 |
3622 |
313.05 |
| Jun 04 2014 |
6147 |
313.05 |
| May 28 2014 |
3659 |
304.14 |
| May 28 2014 |
3644 |
313.05 |
| May 28 2014 |
5764 |
308.6 |
| May 21 2014 |
3649 |
313.05 |
| May 21 2014 |
3731 |
304.14 |
| May 21 2014 |
5804 |
308.6 |
| May 14 2014 |
3678 |
313.05 |
| May 14 2014 |
3795 |
304.14 |
| May 14 2014 |
5845 |
308.6 |
| May 07 2014 |
3806 |
304.14 |
| May 07 2014 |
3598 |
313.05 |
| May 07 2014 |
5849 |
308.6 |
| Apr 30 2014 |
4002 |
315.97 |
| Apr 30 2014 |
3986 |
304.14 |
| Apr 30 2014 |
6373 |
312.03 |
| Apr 23 2014 |
4113 |
315.97 |
| Apr 23 2014 |
4020 |
304.14 |
| Apr 23 2014 |
6435 |
312.03 |
| Apr 16 2014 |
4036 |
304.14 |
| Apr 16 2014 |
4104 |
315.97 |
| Apr 16 2014 |
6426 |
312.03 |
| Apr 09 2014 |
4078 |
304.14 |
| Apr 09 2014 |
4256 |
315.97 |
| Apr 09 2014 |
6520 |
312.03 |
| Apr 02 2014 |
4312 |
315.97 |
| Apr 02 2014 |
4125 |
304.14 |
| Apr 02 2014 |
6401 |
312.03 |
| Mar 26 2014 |
6764 |
340.09 |
| Mar 26 2014 |
4271 |
315.97 |
| Mar 26 2014 |
7958 |
328.03 |
| Mar 19 2014 |
6825 |
340.09 |
| Mar 19 2014 |
4290 |
315.97 |
| Mar 19 2014 |
7993 |
328.03 |
| Mar 12 2014 |
6883 |
340.09 |
| Mar 12 2014 |
4308 |
315.97 |
| Mar 12 2014 |
8039 |
328.03 |
| Mar 05 2014 |
4291 |
315.97 |
| Mar 05 2014 |
6890 |
340.09 |
| Mar 05 2014 |
8051 |
328.03 |
| Feb 26 2014 |
6920 |
340.09 |
| Feb 26 2014 |
4286 |
315.97 |
| Feb 26 2014 |
8070 |
328.03 |
| Feb 19 2014 |
6961 |
340.09 |
| Feb 19 2014 |
4354 |
315.97 |
| Feb 19 2014 |
8117 |
328.03 |
| Feb 12 2014 |
4344 |
315.97 |
| Feb 12 2014 |
6975 |
340.09 |
| Feb 12 2014 |
8135 |
328.03 |
| Feb 05 2014 |
7059 |
340.09 |
| Feb 05 2014 |
4384 |
315.97 |
| Feb 05 2014 |
8196 |
328.03 |
| Jan 29 2014 |
7108 |
340.09 |
| Jan 29 2014 |
4369 |
315.97 |
| Jan 29 2014 |
8223 |
328.03 |
| Jan 22 2014 |
7097 |
340.09 |
| Jan 22 2014 |
4367 |
315.97 |
| Jan 22 2014 |
8211 |
328.03 |
| Jan 15 2014 |
7128 |
340.09 |
| Jan 15 2014 |
4371 |
315.97 |
| Jan 15 2014 |
8233 |
328.03 |
| Jan 08 2014 |
7136 |
340.09 |
| Jan 08 2014 |
4370 |
315.97 |
| Jan 08 2014 |
8240 |
328.03 |
| Jan 01 2014 |
7136 |
340.09 |
| Jan 01 2014 |
4370 |
315.97 |
| Jan 01 2014 |
8240 |
328.03 |
| Dec 25 2013 |
4370 |
315.97 |
| Dec 25 2013 |
7136 |
340.09 |
| Dec 25 2013 |
8239 |
328.03 |
| Dec 18 2013 |
7136 |
340.09 |
| Dec 18 2013 |
4370 |
315.97 |
| Dec 18 2013 |
8239 |
328.03 |
| Dec 11 2013 |
7136 |
340.09 |
| Dec 11 2013 |
4370 |
315.97 |
| Dec 11 2013 |
8239 |
328.03 |
| Dec 04 2013 |
4371 |
315.97 |
| Dec 04 2013 |
7137 |
340.09 |
| Dec 04 2013 |
8240 |
328.03 |
| Nov 27 2013 |
4371 |
315.97 |
| Nov 27 2013 |
7137 |
340.09 |
| Nov 27 2013 |
8240 |
328.03 |
| Nov 20 2013 |
7137 |
340.09 |
| Nov 20 2013 |
4371 |
315.97 |
| Nov 20 2013 |
8241 |
328.03 |
| Nov 13 2013 |
4371 |
315.97 |
| Nov 13 2013 |
7137 |
340.09 |
| Nov 13 2013 |
8241 |
328.03 |
| Nov 06 2013 |
4371 |
315.97 |
| Nov 06 2013 |
7137 |
340.09 |
| Nov 06 2013 |
8241 |
328.03 |
| Oct 30 2013 |
7137 |
340.09 |
| Oct 30 2013 |
4371 |
315.97 |
| Oct 30 2013 |
8241 |
328.03 |
| Oct 23 2013 |
7137 |
340.09 |
| Oct 23 2013 |
4369 |
315.97 |
| Oct 23 2013 |
8241 |
328.03 |
| Oct 16 2013 |
4391 |
315.97 |
| Oct 16 2013 |
7129 |
340.09 |
| Oct 16 2013 |
8239 |
328.03 |
| Oct 09 2013 |
7137 |
340.09 |
| Oct 09 2013 |
4381 |
315.97 |
| Oct 09 2013 |
8233 |
328.03 |
| Oct 02 2013 |
7131 |
340.09 |
| Oct 02 2013 |
4388 |
315.97 |
| Oct 02 2013 |
8239 |
328.03 |
| Sep 25 2013 |
7070 |
340.09 |
| Sep 25 2013 |
4374 |
315.97 |
| Sep 25 2013 |
8222 |
328.03 |
| Sep 18 2013 |
4344 |
315.97 |
| Sep 18 2013 |
7062 |
340.09 |
| Sep 18 2013 |
8189 |
328.03 |
| Sep 11 2013 |
7055 |
340.09 |
| Sep 11 2013 |
4365 |
315.97 |
| Sep 11 2013 |
8144 |
328.03 |
| Sep 04 2013 |
7089 |
340.09 |
| Sep 04 2013 |
4379 |
315.97 |
| Sep 04 2013 |
8153 |
328.03 |
| Aug 28 2013 |
4380 |
315.97 |
| Aug 28 2013 |
7155 |
340.09 |
| Aug 28 2013 |
8173 |
328.03 |
| Aug 21 2013 |
7200 |
340.09 |
| Aug 21 2013 |
4403 |
315.97 |
| Aug 21 2013 |
8233 |
328.03 |
| Aug 14 2013 |
7244 |
340.09 |
| Aug 14 2013 |
4408 |
315.97 |
| Aug 14 2013 |
7965 |
328.03 |
| Aug 07 2013 |
7369 |
340.09 |
| Aug 07 2013 |
4401 |
315.97 |
| Aug 07 2013 |
8066 |
328.03 |
| Jul 31 2013 |
7422 |
340.09 |
| Jul 31 2013 |
4490 |
315.97 |
| Jul 31 2013 |
8109 |
328.03 |
| Jul 24 2013 |
7467 |
340.09 |
| Jul 24 2013 |
4475 |
315.97 |
| Jul 24 2013 |
8133 |
328.03 |
| Jul 17 2013 |
7497 |
340.09 |
| Jul 17 2013 |
4501 |
315.97 |
| Jul 17 2013 |
8137 |
328.03 |
| Jul 10 2013 |
4533 |
315.97 |
| Jul 10 2013 |
7595 |
340.09 |
| Jul 10 2013 |
8243 |
328.03 |
| Jul 03 2013 |
7699 |
340.09 |
| Jul 03 2013 |
4525 |
315.97 |
| Jul 03 2013 |
8218 |
328.03 |
| Jun 26 2013 |
7882 |
340.09 |
| Jun 26 2013 |
4530 |
315.97 |
| Jun 26 2013 |
8353 |
328.03 |
| Jun 19 2013 |
4603 |
315.97 |
| Jun 19 2013 |
7979 |
340.09 |
| Jun 19 2013 |
8415 |
328.03 |
| Jun 12 2013 |
4847 |
318.88 |
| Jun 12 2013 |
8033 |
340.09 |
| Jun 12 2013 |
9067 |
333.02 |
| Jun 05 2013 |
11226 |
376.04 |
| Jun 05 2013 |
4837 |
318.88 |
| Jun 05 2013 |
10512 |
347.46 |
| May 29 2013 |
4770 |
318.88 |
| May 29 2013 |
11283 |
376.04 |
| May 29 2013 |
10528 |
347.46 |
| May 22 2013 |
4925 |
318.88 |
| May 22 2013 |
11457 |
376.04 |
| May 22 2013 |
10749 |
347.46 |
| May 15 2013 |
11523 |
376.04 |
| May 15 2013 |
14298 |
376.04 |
| May 08 2013 |
11462 |
376.04 |
| May 08 2013 |
14224 |
376.04 |
| May 01 2013 |
11616 |
376.04 |
| May 01 2013 |
14375 |
376.04 |
| Apr 24 2013 |
11611 |
376.04 |
| Apr 24 2013 |
14367 |
376.04 |
| Apr 17 2013 |
11664 |
376.04 |
| Apr 17 2013 |
14446 |
376.04 |
| Apr 10 2013 |
11549 |
376.04 |
| Apr 10 2013 |
14401 |
376.04 |
