| May 17 2019 |
19643 |
563.39 |
| May 17 2019 |
27518 |
563.39 |
| May 10 2019 |
19630 |
563.39 |
| May 10 2019 |
27537 |
563.39 |
| May 03 2019 |
19678 |
563.39 |
| May 03 2019 |
27632 |
563.39 |
| Apr 26 2019 |
19652 |
563.39 |
| Apr 26 2019 |
26971 |
563.39 |
| Apr 19 2019 |
19822 |
563.39 |
| Apr 19 2019 |
26952 |
563.39 |
| Apr 18 2019 |
19857 |
563.39 |
| Apr 12 2019 |
20060 |
563.39 |
| Apr 12 2019 |
27075 |
563.39 |
| Apr 05 2019 |
19644 |
563.39 |
| Apr 05 2019 |
26360 |
563.39 |
| Mar 29 2019 |
19410 |
563.39 |
| Mar 29 2019 |
26112 |
563.39 |
| Mar 22 2019 |
19056 |
563.39 |
| Mar 22 2019 |
25701 |
563.39 |
| Mar 15 2019 |
18909 |
563.39 |
| Mar 15 2019 |
25596 |
563.39 |
| Mar 08 2019 |
18744 |
563.39 |
| Mar 08 2019 |
25219 |
563.39 |
| Mar 01 2019 |
18770 |
563.39 |
| Mar 01 2019 |
25331 |
563.39 |
| Feb 22 2019 |
18781 |
563.39 |
| Feb 22 2019 |
25413 |
563.39 |
| Feb 15 2019 |
18725 |
563.39 |
| Feb 15 2019 |
25142 |
563.39 |
| Feb 08 2019 |
18500 |
563.39 |
| Feb 08 2019 |
24898 |
563.39 |
| Feb 01 2019 |
18526 |
563.39 |
| Feb 01 2019 |
24890 |
563.39 |
| Jan 25 2019 |
18520 |
563.39 |
| Jan 25 2019 |
24928 |
563.39 |
| Jan 18 2019 |
18546 |
563.39 |
| Jan 18 2019 |
24977 |
563.39 |
| Jan 11 2019 |
18513 |
563.39 |
| Jan 11 2019 |
24945 |
563.39 |
| Jan 04 2019 |
18532 |
563.39 |
| Jan 04 2019 |
24958 |
563.39 |
| Dec 28 2018 |
18532 |
563.39 |
| Dec 28 2018 |
24958 |
563.39 |
| Dec 21 2018 |
18532 |
563.39 |
| Dec 21 2018 |
24958 |
563.39 |
| Dec 14 2018 |
18532 |
563.39 |
| Dec 14 2018 |
24958 |
563.39 |
| Dec 07 2018 |
18520 |
563.39 |
| Dec 07 2018 |
24949 |
563.39 |
| Nov 30 2018 |
18520 |
563.39 |
| Nov 30 2018 |
24949 |
563.39 |
| Nov 23 2018 |
18520 |
563.39 |
| Nov 23 2018 |
24949 |
563.39 |
| Nov 16 2018 |
18520 |
563.39 |
| Nov 16 2018 |
24949 |
563.39 |
| Nov 09 2018 |
18520 |
563.39 |
| Nov 09 2018 |
24950 |
563.39 |
| Nov 02 2018 |
18520 |
563.39 |
| Nov 02 2018 |
24911 |
563.39 |
| Oct 26 2018 |
18520 |
563.39 |
| Oct 26 2018 |
24901 |
563.39 |
| Oct 19 2018 |
18520 |
563.39 |
| Oct 19 2018 |
24938 |
563.39 |
| Oct 12 2018 |
18489 |
563.39 |
| Oct 12 2018 |
24867 |
563.39 |
| Oct 05 2018 |
18438 |
563.39 |
| Oct 05 2018 |
24990 |
563.39 |
| Sep 28 2018 |
18446 |
563.39 |
| Sep 28 2018 |
24403 |
563.39 |
| Sep 21 2018 |
18390 |
563.39 |
| Sep 21 2018 |
24345 |
563.39 |
| Sep 14 2018 |
18474 |
563.39 |
| Sep 14 2018 |
24418 |
563.39 |
| Sep 07 2018 |
18616 |
563.39 |
| Sep 07 2018 |
24865 |
563.39 |
| Aug 31 2018 |
18708 |
563.39 |
| Aug 31 2018 |
24936 |
563.39 |
| Aug 24 2018 |
18519 |
563.39 |
| Aug 24 2018 |
24892 |
563.39 |
| Aug 17 2018 |
18827 |
563.39 |
| Aug 17 2018 |
25195 |
563.39 |
| Aug 10 2018 |
18800 |
563.39 |
| Aug 10 2018 |
25286 |
563.39 |
| Aug 03 2018 |
18995 |
563.39 |
| Aug 03 2018 |
25519 |
563.39 |
| Jul 27 2018 |
19020 |
563.39 |
| Jul 27 2018 |
25609 |
563.39 |
| Jul 20 2018 |
19222 |
563.39 |
| Jul 20 2018 |
25890 |
563.39 |
| Jul 13 2018 |
18990 |
563.39 |
| Jul 13 2018 |
25672 |
563.39 |
| Jul 06 2018 |
19067 |
563.39 |
| Jul 06 2018 |
25522 |
563.39 |
| Jun 29 2018 |
19003 |
563.39 |
| Jun 29 2018 |
25447 |
563.39 |
| Jun 22 2018 |
19342 |
563.39 |
| Jun 22 2018 |
25820 |
563.39 |
| Jun 15 2018 |
19180 |
563.39 |
| Jun 15 2018 |
25855 |
563.39 |
| Jun 08 2018 |
19392 |
563.39 |
| Jun 08 2018 |
26082 |
563.39 |
| Jun 01 2018 |
19568 |
563.39 |
| Jun 01 2018 |
26463 |
563.39 |
| May 25 2018 |
19593 |
563.39 |
| May 25 2018 |
26666 |
563.39 |
| May 28 2014 |
23392 |
524.73 |
| May 28 2014 |
33836 |
524.73 |
| May 21 2014 |
23454 |
524.73 |
| May 21 2014 |
33984 |
524.73 |
| May 14 2014 |
23596 |
524.73 |
| May 14 2014 |
23628 |
533.32 |
| May 14 2014 |
34869 |
531.17 |
| May 07 2014 |
23008 |
530.52 |
| May 07 2014 |
23020 |
524.73 |
| May 07 2014 |
34156 |
529.37 |
| Apr 30 2014 |
23681 |
524.73 |
| Apr 30 2014 |
23768 |
530.52 |
| Apr 30 2014 |
34934 |
529.37 |
| Apr 23 2014 |
24182 |
524.73 |
| Apr 23 2014 |
24044 |
530.52 |
| Apr 23 2014 |
35431 |
529.37 |
| Apr 16 2014 |
23842 |
530.52 |
| Apr 16 2014 |
24112 |
524.73 |
| Apr 16 2014 |
35180 |
529.37 |
| Apr 09 2014 |
24163 |
530.52 |
| Apr 09 2014 |
24957 |
524.73 |
| Apr 09 2014 |
35754 |
529.37 |
| Apr 02 2014 |
24928 |
524.73 |
| Apr 02 2014 |
22815 |
509.72 |
| Apr 02 2014 |
31457 |
499.27 |
| Mar 26 2014 |
18030 |
454.5 |
| Mar 26 2014 |
24432 |
524.73 |
| Mar 26 2014 |
25011 |
454.5 |
| Mar 19 2014 |
16579 |
439.44 |
| Mar 19 2014 |
24345 |
524.73 |
| Mar 19 2014 |
22753 |
439.44 |
| Mar 12 2014 |
16575 |
439.44 |
| Mar 12 2014 |
24317 |
524.73 |
| Mar 12 2014 |
22752 |
439.44 |
| Mar 05 2014 |
23814 |
524.73 |
| Mar 05 2014 |
16607 |
439.44 |
| Mar 05 2014 |
22660 |
439.44 |
| Feb 26 2014 |
16620 |
439.44 |
| Feb 26 2014 |
23682 |
524.73 |
| Feb 26 2014 |
22626 |
439.44 |
| Feb 19 2014 |
16655 |
439.44 |
| Feb 19 2014 |
23781 |
524.73 |
| Feb 19 2014 |
22655 |
439.44 |
| Feb 12 2014 |
23720 |
524.73 |
| Feb 12 2014 |
16665 |
439.44 |
| Feb 12 2014 |
22603 |
439.44 |
| Feb 05 2014 |
16792 |
439.44 |
| Feb 05 2014 |
23751 |
524.73 |
| Feb 05 2014 |
22710 |
439.44 |
| Jan 29 2014 |
16899 |
439.44 |
| Jan 29 2014 |
23588 |
524.73 |
| Jan 29 2014 |
22718 |
439.44 |
| Jan 22 2014 |
16860 |
439.44 |
| Jan 22 2014 |
23468 |
524.73 |
| Jan 22 2014 |
22633 |
439.44 |
| Jan 15 2014 |
16904 |
439.44 |
| Jan 15 2014 |
23484 |
524.73 |
| Jan 15 2014 |
22682 |
439.44 |
| Jan 08 2014 |
16925 |
439.44 |
| Jan 08 2014 |
23343 |
524.73 |
| Jan 08 2014 |
22610 |
439.44 |
| Jan 01 2014 |
16927 |
439.44 |
| Jan 01 2014 |
23343 |
524.73 |
| Jan 01 2014 |
22613 |
439.44 |
| Dec 25 2013 |
23343 |
524.73 |
| Dec 25 2013 |
16927 |
439.44 |
| Dec 25 2013 |
22615 |
439.44 |
| Dec 18 2013 |
16927 |
439.44 |
| Dec 18 2013 |
23343 |
524.73 |
| Dec 18 2013 |
22615 |
439.44 |
| Dec 11 2013 |
16927 |
439.44 |
| Dec 11 2013 |
23344 |
524.73 |
| Dec 11 2013 |
22616 |
439.44 |
| Dec 04 2013 |
23345 |
524.73 |
| Dec 04 2013 |
16927 |
439.44 |
| Dec 04 2013 |
22617 |
439.44 |
| Nov 27 2013 |
23345 |
524.73 |
| Nov 27 2013 |
16927 |
439.44 |
| Nov 27 2013 |
22617 |
439.44 |
| Nov 20 2013 |
16927 |
439.44 |
| Nov 20 2013 |
23345 |
524.73 |
| Nov 20 2013 |
22618 |
439.44 |
| Nov 13 2013 |
23346 |
524.73 |
| Nov 13 2013 |
16929 |
439.44 |
| Nov 13 2013 |
22619 |
439.44 |
| Nov 06 2013 |
23346 |
524.73 |
| Nov 06 2013 |
16929 |
439.44 |
| Nov 06 2013 |
22619 |
439.44 |
| Oct 30 2013 |
16927 |
439.44 |
| Oct 30 2013 |
23346 |
524.73 |
| Oct 30 2013 |
22617 |
439.44 |
| Oct 23 2013 |
16928 |
439.44 |
| Oct 23 2013 |
23334 |
524.73 |
| Oct 23 2013 |
22616 |
439.44 |
| Oct 16 2013 |
23331 |
524.73 |
| Oct 16 2013 |
16904 |
439.44 |
| Oct 16 2013 |
22603 |
439.44 |
| Oct 09 2013 |
16898 |
439.44 |
| Oct 09 2013 |
23015 |
524.73 |
| Oct 09 2013 |
22447 |
439.44 |
| Oct 02 2013 |
16886 |
439.44 |
| Oct 02 2013 |
23108 |
524.73 |
| Oct 02 2013 |
22479 |
439.44 |
| Sep 25 2013 |
16802 |
439.44 |
| Sep 25 2013 |
23104 |
524.73 |
| Sep 25 2013 |
22423 |
439.44 |
| Sep 18 2013 |
22900 |
524.73 |
| Sep 18 2013 |
16700 |
439.44 |
| Sep 18 2013 |
22218 |
439.44 |
| Sep 11 2013 |
16610 |
439.44 |
| Sep 11 2013 |
22824 |
524.73 |
| Sep 11 2013 |
22075 |
439.44 |
| Sep 04 2013 |
16594 |
439.44 |
| Sep 04 2013 |
23025 |
524.73 |
| Sep 04 2013 |
22209 |
439.44 |
| Aug 28 2013 |
22867 |
524.73 |
| Aug 28 2013 |
16567 |
439.44 |
| Aug 28 2013 |
22145 |
439.44 |
| Aug 21 2013 |
16650 |
439.44 |
| Aug 21 2013 |
22958 |
524.73 |
| Aug 21 2013 |
22285 |
439.44 |
| Aug 14 2013 |
16732 |
439.44 |
| Aug 14 2013 |
22979 |
524.73 |
| Aug 14 2013 |
22018 |
439.44 |
| Aug 07 2013 |
16945 |
439.44 |
| Aug 07 2013 |
22946 |
524.73 |
| Aug 07 2013 |
22243 |
439.44 |
| Jul 31 2013 |
17098 |
439.44 |
| Jul 31 2013 |
23388 |
524.73 |
| Jul 31 2013 |
22475 |
439.44 |
| Jul 24 2013 |
17248 |
439.44 |
| Jul 24 2013 |
23284 |
524.73 |
| Jul 24 2013 |
22592 |
439.44 |
| Jul 17 2013 |
17330 |
439.44 |
| Jul 17 2013 |
23324 |
524.73 |
| Jul 17 2013 |
22683 |
439.44 |
| Jul 10 2013 |
23506 |
524.73 |
| Jul 10 2013 |
17498 |
439.44 |
| Jul 10 2013 |
22919 |
439.44 |
| Jul 03 2013 |
17625 |
439.44 |
| Jul 03 2013 |
23455 |
524.73 |
| Jul 03 2013 |
22907 |
439.44 |
| Jun 26 2013 |
17906 |
439.44 |
| Jun 26 2013 |
23358 |
524.73 |
| Jun 26 2013 |
23094 |
439.44 |
| Jun 19 2013 |
23581 |
524.73 |
| Jun 19 2013 |
18114 |
439.44 |
| Jun 19 2013 |
23067 |
439.44 |
| Jun 12 2013 |
23629 |
524.73 |
| Jun 12 2013 |
18166 |
439.44 |
| Jun 12 2013 |
23341 |
439.44 |
| Jun 05 2013 |
17920 |
439.44 |
| Jun 05 2013 |
23428 |
524.73 |
| Jun 05 2013 |
23146 |
439.44 |
| May 29 2013 |
17942 |
439.44 |
| May 29 2013 |
23147 |
439.44 |
| May 22 2013 |
18234 |
439.44 |
| May 22 2013 |
23593 |
439.44 |
| May 15 2013 |
18623 |
442.01 |
| May 15 2013 |
23970 |
442.01 |
| May 08 2013 |
18543 |
442.01 |
| May 08 2013 |
23911 |
442.01 |
| May 01 2013 |
18667 |
442.01 |
| May 01 2013 |
24114 |
442.01 |
| Apr 24 2013 |
18663 |
442.01 |
| Apr 24 2013 |
24008 |
442.01 |
| Apr 17 2013 |
16865 |
426.51 |
| Apr 17 2013 |
21595 |
426.51 |
| Apr 10 2013 |
16622 |
426.51 |
| Apr 10 2013 |
21480 |
426.51 |
